Covered Call Candidates for BAIDU INC (BIDU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIDU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 190.00 188.44 4.30 2.34 % 3.18 %
12/14/2018 14 190.00 188.44 5.55 3.03 % 3.89 %
12/21/2018 21 190.00 188.44 6.50 3.57 % 4.43 %
12/28/2018 28 190.00 188.44 7.00 3.86 % 4.72 %
01/04/2019 35 190.00 188.44 7.65 4.23 % 5.09 %
01/18/2019 49 190.00 188.44 9.70 5.43 % 6.30 %
02/15/2019 77 190.00 188.44 12.90 7.35 % 8.24 %
03/15/2019 105 190.00 188.44 13.75 7.87 % 8.76 %
06/21/2019 203 190.00 188.44 20.50 12.21 % 13.14 %
01/17/2020 413 190.00 188.44 29.10 18.26 % 19.24 %
01/15/2021 777 190.00 188.44 39.20 26.27 % 27.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 187.50 188.44 5.55 182.89 2.52 %
12/14/2018 14 187.50 188.44 6.80 181.64 3.23 %
12/21/2018 21 187.50 188.44 7.75 180.69 3.77 %
12/28/2018 28 187.50 188.44 8.25 180.19 4.06 %
01/04/2019 35 187.50 188.44 9.10 179.34 4.55 %
01/18/2019 49 185.00 188.44 12.35 176.09 5.06 %
02/15/2019 77 185.00 188.44 15.25 173.19 6.82 %
03/15/2019 105 185.00 188.44 17.35 171.09 8.13 %
06/21/2019 203 185.00 188.44 22.85 165.59 11.72 %
01/17/2020 413 185.00 188.44 31.50 156.94 17.88 %
01/15/2021 777 185.00 188.44 41.55 146.89 25.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.