Covered Call Candidates for Baidu Inc (ADR) (BIDU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIDU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/22/2019 5 172.50 170.05 4.30 2.59 % 4.07 %
03/01/2019 12 172.50 170.05 5.30 3.22 % 4.70 %
03/08/2019 19 172.50 170.05 5.65 3.44 % 4.93 %
03/15/2019 26 175.00 170.05 5.25 3.19 % 6.19 %
03/22/2019 33 172.50 170.05 6.95 4.26 % 5.76 %
03/29/2019 40 172.50 170.05 7.40 4.55 % 6.06 %
04/18/2019 60 175.00 170.05 7.35 4.52 % 7.56 %
06/21/2019 124 175.00 170.05 11.65 7.35 % 10.48 %
09/20/2019 215 175.00 170.05 16.15 10.49 % 13.71 %
01/17/2020 334 175.00 170.05 21.05 14.13 % 17.45 %
01/15/2021 698 175.00 170.05 31.00 22.29 % 25.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/22/2019 5 170.00 170.05 5.50 164.55 3.31 %
03/01/2019 12 170.00 170.05 6.45 163.60 3.91 %
03/08/2019 19 170.00 170.05 6.80 163.25 4.13 %
03/15/2019 26 170.00 170.05 7.50 162.55 4.58 %
03/22/2019 33 170.00 170.05 8.05 162.00 4.94 %
03/29/2019 40 170.00 170.05 8.60 161.45 5.30 %
04/18/2019 60 170.00 170.05 9.85 160.20 6.12 %
06/21/2019 124 170.00 170.05 13.90 156.15 8.87 %
09/20/2019 215 170.00 170.05 18.05 152.00 11.84 %
01/17/2020 334 170.00 170.05 23.55 146.50 16.04 %
01/15/2021 698 170.00 170.05 35.40 134.65 26.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.