Covered Call Candidates for Baidu Inc (ADR) (BIDU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIDU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/28/2019 5 117.00 116.90 1.97 1.71 % 1.80 %
07/05/2019 12 117.00 116.90 2.93 2.57 % 2.66 %
07/12/2019 19 117.00 116.90 3.65 3.22 % 3.31 %
07/19/2019 26 120.00 116.90 2.97 2.61 % 5.33 %
07/26/2019 33 117.00 116.90 4.95 4.42 % 4.51 %
08/02/2019 40 117.00 116.90 6.30 5.70 % 5.79 %
08/16/2019 54 120.00 116.90 5.65 5.08 % 7.87 %
09/20/2019 89 120.00 116.90 7.15 6.51 % 9.34 %
12/20/2019 180 120.00 116.90 9.95 9.30 % 12.20 %
01/17/2020 208 120.00 116.90 11.20 10.60 % 13.53 %
06/19/2020 362 120.00 116.90 14.90 14.61 % 17.65 %
01/15/2021 572 120.00 116.90 19.40 19.90 % 23.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/28/2019 5 116.00 116.90 2.51 114.39 1.41 %
07/05/2019 12 116.00 116.90 3.50 113.40 2.29 %
07/12/2019 19 116.00 116.90 3.75 113.15 2.52 %
07/19/2019 26 115.00 116.90 5.25 111.65 3.00 %
07/26/2019 33 116.00 116.90 5.40 111.50 4.04 %
08/02/2019 40 116.00 116.90 6.70 110.20 5.26 %
08/16/2019 54 115.00 116.90 8.00 108.90 5.60 %
09/20/2019 89 115.00 116.90 9.45 107.45 7.03 %
12/20/2019 180 115.00 116.90 12.85 104.05 10.52 %
01/17/2020 208 115.00 116.90 13.50 103.40 11.22 %
06/19/2020 362 115.00 116.90 17.15 99.75 15.29 %
01/15/2021 572 115.00 116.90 22.85 94.05 22.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.