Covered Call Candidates for BAIDU INC (BIDU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIDU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 5 255.00 253.01 4.60 1.85 % 2.65 %
06/01/2018 12 255.00 253.01 6.05 2.45 % 3.26 %
06/08/2018 19 255.00 253.01 7.35 2.99 % 3.80 %
06/15/2018 26 260.00 253.01 6.40 2.60 % 5.43 %
06/22/2018 33 255.00 253.01 9.25 3.79 % 4.61 %
06/29/2018 40 255.00 253.01 10.10 4.16 % 4.98 %
07/20/2018 61 260.00 253.01 10.05 4.14 % 7.01 %
09/21/2018 124 260.00 253.01 17.00 7.20 % 10.16 %
12/21/2018 215 260.00 253.01 22.90 9.95 % 12.99 %
01/18/2019 243 260.00 253.01 25.00 10.96 % 14.03 %
01/17/2020 607 260.00 253.01 43.75 20.91 % 24.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 5 252.50 253.01 5.80 247.21 2.14 %
06/01/2018 12 252.50 253.01 7.30 245.71 2.76 %
06/08/2018 19 252.50 253.01 8.55 244.46 3.29 %
06/15/2018 26 250.00 253.01 10.95 242.06 3.28 %
06/22/2018 33 252.50 253.01 10.45 242.56 4.10 %
06/29/2018 40 252.50 253.01 11.40 241.61 4.51 %
07/20/2018 61 250.00 253.01 14.85 238.16 4.97 %
09/21/2018 124 250.00 253.01 21.75 231.26 8.10 %
12/21/2018 215 250.00 253.01 28.10 224.91 11.16 %
01/18/2019 243 250.00 253.01 29.80 223.21 12.00 %
01/17/2020 607 250.00 253.01 48.50 204.51 22.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.