Covered Call Candidates for BAIDU INC (BIDU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIDU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 225.00 222.67 3.00 1.37 % 2.43 %
08/31/2018 12 225.00 222.67 4.60 2.11 % 3.18 %
09/07/2018 19 225.00 222.67 5.60 2.58 % 3.65 %
09/14/2018 26 225.00 222.67 6.70 3.10 % 4.18 %
09/21/2018 33 230.00 222.67 5.60 2.58 % 5.96 %
09/28/2018 40 225.00 222.67 8.45 3.94 % 5.03 %
10/19/2018 61 230.00 222.67 8.50 3.97 % 7.39 %
12/21/2018 124 230.00 222.67 14.20 6.81 % 10.33 %
01/18/2019 152 230.00 222.67 15.00 7.22 % 10.75 %
03/15/2019 208 230.00 222.67 17.85 8.71 % 12.29 %
06/21/2019 306 230.00 222.67 22.50 11.24 % 14.90 %
01/17/2020 516 230.00 222.67 33.20 17.52 % 21.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 222.50 222.67 4.15 218.52 1.82 %
08/31/2018 12 222.50 222.67 5.75 216.92 2.57 %
09/07/2018 19 222.50 222.67 6.80 215.87 3.07 %
09/14/2018 26 222.50 222.67 7.85 214.82 3.58 %
09/21/2018 33 220.00 222.67 10.00 212.67 3.45 %
09/28/2018 40 222.50 222.67 9.60 213.07 4.43 %
10/19/2018 61 220.00 222.67 13.15 209.52 5.00 %
12/21/2018 124 220.00 222.67 18.85 203.82 7.94 %
01/18/2019 152 220.00 222.67 20.50 202.17 8.82 %
03/15/2019 208 220.00 222.67 22.70 199.97 10.02 %
06/21/2019 306 220.00 222.67 28.90 193.77 13.54 %
01/17/2020 516 220.00 222.67 38.60 184.07 19.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.