Covered Call Candidates for BAIDU INC (BIDU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIDU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 235.00 233.54 1.95 0.84 % 1.47 %
12/22/2017 9 235.00 233.54 3.45 1.50 % 2.13 %
12/29/2017 16 235.00 233.54 4.60 2.01 % 2.65 %
01/05/2018 23 235.00 233.54 5.35 2.34 % 2.98 %
01/12/2018 30 235.00 233.54 6.55 2.89 % 3.53 %
01/19/2018 37 240.00 233.54 5.50 2.41 % 5.24 %
01/26/2018 44 235.00 233.54 8.50 3.78 % 4.43 %
03/16/2018 93 240.00 233.54 12.95 5.87 % 8.80 %
04/20/2018 128 240.00 233.54 14.65 6.69 % 9.64 %
06/15/2018 184 240.00 233.54 18.85 8.78 % 11.79 %
01/18/2019 401 240.00 233.54 30.15 14.82 % 18.00 %
01/17/2020 765 240.00 233.54 41.20 21.42 % 24.78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 232.50 233.54 3.10 230.44 0.89 %
12/22/2017 9 232.50 233.54 4.70 228.84 1.60 %
12/29/2017 16 232.50 233.54 5.70 227.84 2.05 %
01/05/2018 23 232.50 233.54 6.85 226.69 2.56 %
01/12/2018 30 232.50 233.54 7.80 225.74 2.99 %
01/19/2018 37 230.00 233.54 10.40 223.14 3.07 %
01/26/2018 44 232.50 233.54 9.70 223.84 3.87 %
03/16/2018 93 230.00 233.54 17.75 215.79 6.59 %
04/20/2018 128 230.00 233.54 19.55 213.99 7.48 %
06/15/2018 184 230.00 233.54 23.55 209.99 9.53 %
01/18/2019 401 230.00 233.54 34.60 198.94 15.61 %
01/17/2020 765 230.00 233.54 46.10 187.44 22.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.