Covered Call Candidates for SPDR SER TR S&P METALS & MINING (XME)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XME.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 37.50 37.30 0.15 0.40 % 0.94 %
06/08/2018 13 37.50 37.30 0.30 0.81 % 1.35 %
06/15/2018 20 37.50 37.30 0.57 1.55 % 2.10 %
06/22/2018 27 37.50 37.30 0.24 0.65 % 1.19 %
06/29/2018 34 37.50 37.30 0.50 1.36 % 1.90 %
07/06/2018 41 37.50 37.30 0.00 0.00 % 0.54 %
07/20/2018 55 38.00 37.30 0.73 2.00 % 3.91 %
09/21/2018 118 38.00 37.30 1.42 3.96 % 5.91 %
12/21/2018 209 38.00 37.30 2.02 5.73 % 7.71 %
01/18/2019 237 38.00 37.30 2.20 6.27 % 8.26 %
01/17/2020 601 38.00 37.30 3.50 10.36 % 12.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 37.00 37.30 0.31 36.99 0.03 %
06/08/2018 13 37.00 37.30 0.16 37.14 -0.38 %
06/15/2018 20 37.00 37.30 0.83 36.47 1.45 %
06/22/2018 27 37.00 37.30 0.87 36.43 1.56 %
06/29/2018 34 37.00 37.30 0.45 36.85 0.41 %
07/06/2018 41 37.00 37.30 0.15 37.15 -0.40 %
07/20/2018 55 37.00 37.30 1.19 36.11 2.46 %
09/21/2018 118 37.00 37.30 1.89 35.41 4.49 %
12/21/2018 209 37.00 37.30 2.32 34.98 5.77 %
01/18/2019 237 37.00 37.30 2.70 34.60 6.94 %
01/17/2020 601 37.00 37.30 3.95 33.35 10.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.