Covered Call Candidates for SPDR SER TR S&P METALS & MINING (XME)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XME.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 38.50 38.21 0.45 1.19 % 1.96 %
03/02/2018 9 38.50 38.21 0.71 1.89 % 2.67 %
03/09/2018 16 38.50 38.21 0.90 2.41 % 3.19 %
03/16/2018 23 39.00 38.21 0.84 2.25 % 4.36 %
03/23/2018 30 38.50 38.21 1.15 3.10 % 3.89 %
03/29/2018 36 38.50 38.21 1.28 3.47 % 4.25 %
06/15/2018 114 39.00 38.21 2.17 6.02 % 8.21 %
09/21/2018 212 39.00 38.21 2.57 7.21 % 9.43 %
01/18/2019 331 39.00 38.21 3.20 9.14 % 11.40 %
01/17/2020 695 39.00 38.21 5.25 15.93 % 18.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 38.00 38.21 0.69 37.52 1.28 %
03/02/2018 9 38.00 38.21 0.96 37.25 2.01 %
03/09/2018 16 38.00 38.21 1.07 37.14 2.32 %
03/16/2018 23 38.00 38.21 1.32 36.89 3.01 %
03/23/2018 30 38.00 38.21 1.46 36.75 3.40 %
03/29/2018 36 38.00 38.21 1.56 36.65 3.68 %
06/15/2018 114 38.00 38.21 2.68 35.53 6.95 %
09/21/2018 212 38.00 38.21 3.40 34.81 9.16 %
01/18/2019 331 38.00 38.21 2.93 35.28 7.71 %
01/17/2020 695 38.00 38.21 5.60 32.61 16.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.