Covered Call Candidates for SPDR SER TR S&P METALS & MINING (XME)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XME.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 33.50 33.42 0.36 1.09 % 1.33 %
08/31/2018 12 33.50 33.42 0.48 1.46 % 1.70 %
09/07/2018 19 33.50 33.42 0.64 1.95 % 2.20 %
09/14/2018 26 33.50 33.42 0.72 2.20 % 2.45 %
09/21/2018 33 34.00 33.42 0.64 1.95 % 3.72 %
09/28/2018 40 33.50 33.42 0.95 2.93 % 3.17 %
12/21/2018 124 34.00 33.42 1.42 4.44 % 6.25 %
01/18/2019 152 34.00 33.42 1.67 5.26 % 7.09 %
03/15/2019 208 34.00 33.42 2.11 6.74 % 8.59 %
06/21/2019 306 34.00 33.42 2.68 8.72 % 10.61 %
01/17/2020 516 34.00 33.42 3.75 12.64 % 14.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 33.00 33.42 0.62 32.80 0.61 %
08/31/2018 12 33.00 33.42 0.81 32.61 1.20 %
09/07/2018 19 33.00 33.42 0.88 32.54 1.41 %
09/14/2018 26 33.00 33.42 1.04 32.38 1.91 %
09/21/2018 33 33.00 33.42 1.00 32.42 1.79 %
09/28/2018 40 33.00 33.42 1.23 32.19 2.52 %
12/21/2018 124 33.00 33.42 1.94 31.48 4.83 %
01/18/2019 152 33.00 33.42 2.13 31.29 5.47 %
03/15/2019 208 33.00 33.42 2.60 30.82 7.07 %
06/21/2019 306 33.00 33.42 3.30 30.12 9.56 %
01/17/2020 516 33.00 33.42 4.20 29.22 12.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.