Covered Call Candidates for SUNCOR ENERGY INC NEW (SU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 39.50 39.16 0.22 0.56 % 1.44 %
06/15/2018 8 39.50 39.16 0.48 1.24 % 2.12 %
06/22/2018 15 39.50 39.16 0.67 1.74 % 2.62 %
06/29/2018 22 39.50 39.16 0.81 2.11 % 3.00 %
07/06/2018 29 39.50 39.16 0.90 2.35 % 3.24 %
07/13/2018 36 39.50 39.16 1.01 2.65 % 3.54 %
07/20/2018 43 40.00 39.16 0.90 2.35 % 4.55 %
09/21/2018 106 40.00 39.16 1.61 4.29 % 6.52 %
12/21/2018 197 40.00 39.16 2.18 5.90 % 8.17 %
01/18/2019 225 40.00 39.16 2.37 6.44 % 8.73 %
01/17/2020 589 40.00 39.16 4.10 11.69 % 14.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 39.00 39.16 0.45 38.71 0.75 %
06/15/2018 8 39.00 39.16 0.72 38.44 1.46 %
06/22/2018 15 39.00 39.16 0.92 38.24 1.99 %
06/29/2018 22 39.00 39.16 1.06 38.10 2.36 %
07/06/2018 29 39.00 39.16 1.15 38.01 2.60 %
07/13/2018 36 39.00 39.16 1.27 37.89 2.93 %
07/20/2018 43 39.00 39.16 1.39 37.77 3.26 %
09/21/2018 106 39.00 39.16 2.10 37.06 5.23 %
12/21/2018 197 39.00 39.16 2.61 36.55 6.70 %
01/18/2019 225 39.00 39.16 2.81 36.35 7.29 %
01/17/2020 589 37.00 39.16 5.55 33.61 10.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.