Covered Call Candidates for UBIQUITI NETWORKS, INC (UBNT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UBNT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 23 100.00 98.40 2.80 2.93 % 4.60 %
11/16/2018 51 100.00 98.40 5.80 6.26 % 7.99 %
12/21/2018 86 100.00 98.40 4.90 5.24 % 6.95 %
01/18/2019 114 100.00 98.40 7.40 8.13 % 9.89 %
03/15/2019 170 100.00 98.40 7.30 8.01 % 9.77 %
01/17/2020 478 100.00 98.40 14.10 16.73 % 18.62 %
01/15/2021 842 100.00 98.40 16.50 20.15 % 22.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 23 95.00 98.40 5.70 92.70 2.48 %
11/16/2018 51 95.00 98.40 8.20 90.20 5.32 %
12/21/2018 86 95.00 98.40 8.60 89.80 5.79 %
01/18/2019 114 95.00 98.40 9.80 88.60 7.22 %
03/15/2019 170 95.00 98.40 9.90 88.50 7.34 %
01/17/2020 478 95.00 98.40 16.50 81.90 16.00 %
01/15/2021 842 95.00 98.40 18.60 79.80 19.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.