Covered Call Candidates for COOPER COMPANIES INC (COO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 27 240.00 233.98 2.60 1.12 % 3.73 %
08/17/2018 55 240.00 233.98 4.60 2.01 % 4.63 %
11/16/2018 146 240.00 233.98 11.20 5.03 % 7.73 %
02/15/2019 237 240.00 233.98 15.10 6.90 % 9.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 27 230.00 233.98 7.10 226.88 1.38 %
08/17/2018 55 230.00 233.98 10.00 223.98 2.69 %
11/16/2018 146 230.00 233.98 16.40 217.58 5.71 %
02/15/2019 237 230.00 233.98 20.60 213.38 7.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.