Covered Call Candidates for PAPA JOHN'S INTL INC (PZZA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PZZA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 59.50 59.04 1.15 1.99 % 2.78 %
11/30/2018 13 59.50 59.04 1.85 3.23 % 4.04 %
12/07/2018 20 59.50 59.04 2.25 3.96 % 4.77 %
12/14/2018 27 59.50 59.04 2.45 4.33 % 5.14 %
12/21/2018 34 60.00 59.04 2.70 4.79 % 6.50 %
12/28/2018 41 59.50 59.04 2.80 4.98 % 5.80 %
01/18/2019 62 60.00 59.04 3.80 6.88 % 8.62 %
04/18/2019 152 60.00 59.04 3.80 6.88 % 8.62 %
01/17/2020 426 60.00 59.04 5.90 11.10 % 12.91 %
01/15/2021 790 60.00 59.04 6.90 13.23 % 15.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 59.00 59.04 1.35 57.69 2.27 %
11/30/2018 13 59.00 59.04 2.10 56.94 3.62 %
12/07/2018 20 59.00 59.04 2.55 56.49 4.44 %
12/14/2018 27 59.00 59.04 2.65 56.39 4.63 %
12/21/2018 34 57.50 59.04 3.80 55.24 4.09 %
12/28/2018 41 59.00 59.04 3.00 56.04 5.28 %
01/18/2019 62 57.50 59.04 4.30 54.74 5.04 %
04/18/2019 152 57.50 59.04 4.90 54.14 6.21 %
01/17/2020 426 57.50 59.04 6.30 52.74 9.03 %
01/15/2021 790 57.50 59.04 8.10 50.94 12.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.