Covered Call Candidates for PAPA JOHN'S INTL INC (PZZA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PZZA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 44.00 43.93 0.95 2.21 % 2.37 %
08/31/2018 12 44.00 43.93 1.45 3.41 % 3.58 %
09/07/2018 19 44.00 43.93 1.70 4.03 % 4.19 %
09/14/2018 26 44.00 43.93 2.00 4.77 % 4.94 %
09/21/2018 33 45.00 43.93 1.75 4.15 % 6.69 %
09/28/2018 40 44.00 43.93 2.45 5.91 % 6.08 %
10/19/2018 61 45.00 43.93 2.70 6.55 % 9.14 %
12/21/2018 124 45.00 43.93 3.90 9.74 % 12.42 %
01/18/2019 152 45.00 43.93 4.40 11.13 % 13.84 %
01/17/2020 516 45.00 43.93 7.70 21.25 % 24.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 43.50 43.93 1.25 42.68 1.92 %
08/31/2018 12 43.50 43.93 1.70 42.23 3.01 %
09/07/2018 19 43.50 43.93 1.95 41.98 3.62 %
09/14/2018 26 43.50 43.93 2.20 41.73 4.24 %
09/21/2018 33 42.50 43.93 2.95 40.98 3.71 %
09/28/2018 40 43.50 43.93 2.70 41.23 5.51 %
10/19/2018 61 42.50 43.93 3.90 40.03 6.17 %
12/21/2018 124 42.50 43.93 5.00 38.93 9.17 %
01/18/2019 152 42.50 43.93 5.40 38.53 10.30 %
01/17/2020 516 42.50 43.93 8.70 35.23 20.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.