Covered Call Candidates for PAPA JOHN'S INTL INC (PZZA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PZZA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 35 60.00 58.16 1.50 2.65 % 5.89 %
04/20/2018 126 60.00 58.16 4.00 7.39 % 10.78 %
07/20/2018 217 60.00 58.16 4.80 9.00 % 12.44 %
12/21/2018 371 60.00 58.16 6.40 12.36 % 15.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 35 57.50 58.16 2.65 55.51 3.58 %
04/20/2018 126 57.50 58.16 5.20 52.96 8.57 %
07/20/2018 217 57.50 58.16 6.20 51.96 10.66 %
12/21/2018 371 57.50 58.16 7.50 50.66 13.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.