Covered Call Candidates for PZZA (PZZA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PZZA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 67,50 65,90 1,25 1,93 % 4,42 %
05/17/2024 49 67,50 65,90 2,65 4,19 % 6,73 %
07/19/2024 112 67,50 65,90 4,20 6,81 % 9,41 %
10/18/2024 203 67,50 65,90 6,10 10,20 % 12,88 %
01/17/2025 294 67,50 65,90 7,80 13,43 % 16,19 %
01/16/2026 658 67,50 65,90 12,10 22,49 % 25,47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 65,00 65,90 2,50 63,40 2,53 %
05/17/2024 49 65,00 65,90 3,80 62,10 4,68 %
07/19/2024 112 65,00 65,90 5,40 60,50 7,45 %
10/18/2024 203 65,00 65,90 7,40 58,50 11,12 %
01/17/2025 294 65,00 65,90 9,00 56,90 14,24 %
01/16/2026 658 65,00 65,90 13,10 52,80 23,12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.