Covered Call Candidates for YPF SOCIODAD ANONIMA ADR (YPF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YPF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 20.00 19.79 0.10 0.51 % 1.57 %
06/01/2018 8 20.00 19.79 0.25 1.28 % 2.35 %
06/08/2018 15 20.00 19.79 0.40 2.06 % 3.15 %
06/15/2018 22 20.00 19.79 0.50 2.59 % 3.68 %
06/22/2018 29 20.00 19.79 0.55 2.86 % 3.95 %
06/29/2018 36 20.00 19.79 0.65 3.40 % 4.49 %
07/20/2018 57 20.00 19.79 0.80 4.21 % 5.32 %
10/19/2018 148 20.00 19.79 1.40 7.61 % 8.75 %
01/18/2019 239 20.00 19.79 1.85 10.31 % 11.48 %
01/17/2020 603 20.00 19.79 2.95 17.52 % 18.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 19.50 19.79 0.35 19.44 0.31 %
06/01/2018 8 19.50 19.79 0.50 19.29 1.09 %
06/08/2018 15 19.50 19.79 0.65 19.14 1.88 %
06/15/2018 22 19.50 19.79 0.75 19.04 2.42 %
06/22/2018 29 19.50 19.79 0.80 18.99 2.69 %
06/29/2018 36 19.50 19.79 0.95 18.84 3.50 %
07/20/2018 57 19.00 19.79 1.40 18.39 3.32 %
10/19/2018 148 19.00 19.79 1.80 17.99 5.61 %
01/18/2019 239 19.00 19.79 2.35 17.44 8.94 %
01/17/2020 603 18.00 19.79 3.70 16.09 11.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.