Covered Call Candidates for YPF SOCIODAD ANONIMA (YPF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YPF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 22.50 22.20 0.10 0.45 % 1.81 %
12/22/2017 9 22.50 22.20 0.25 1.14 % 2.51 %
12/29/2017 16 22.50 22.20 0.10 0.45 % 1.81 %
01/05/2018 23 22.50 22.20 0.30 1.37 % 2.74 %
01/12/2018 30 22.50 22.20 0.50 2.30 % 3.69 %
01/19/2018 37 23.00 22.20 0.40 1.83 % 5.50 %
01/26/2018 44 22.50 22.20 0.70 3.26 % 4.65 %
04/20/2018 128 23.00 22.20 1.20 5.71 % 9.52 %
07/20/2018 219 23.00 22.20 1.70 8.29 % 12.20 %
01/18/2019 401 25.00 22.20 1.70 8.29 % 21.95 %
01/17/2020 765 25.00 22.20 2.35 11.84 % 25.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 22.00 22.20 0.35 21.85 0.69 %
12/22/2017 9 22.00 22.20 0.45 21.75 1.15 %
12/29/2017 16 22.00 22.20 0.55 21.65 1.62 %
01/05/2018 23 22.00 22.20 0.65 21.55 2.09 %
01/12/2018 30 22.00 22.20 0.75 21.45 2.56 %
01/19/2018 37 22.00 22.20 0.85 21.35 3.04 %
01/26/2018 44 22.00 22.20 0.90 21.30 3.29 %
04/20/2018 128 22.00 22.20 1.70 20.50 7.32 %
07/20/2018 219 22.00 22.20 2.20 20.00 10.00 %
01/18/2019 401 22.00 22.20 2.95 19.25 14.29 %
01/17/2020 765 22.00 22.20 3.40 18.80 17.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.