Covered Call Candidates for YPF SOCIODAD ANONIMA ADR (YPF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YPF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 15.50 15.19 0.25 1.67 % 3.75 %
12/07/2018 14 15.50 15.19 0.35 2.36 % 4.45 %
12/14/2018 21 15.50 15.19 0.55 3.76 % 5.87 %
12/21/2018 28 15.50 15.19 0.65 4.47 % 6.60 %
12/28/2018 35 15.50 15.19 0.65 4.47 % 6.60 %
01/04/2019 42 15.50 15.19 0.70 4.83 % 6.97 %
01/18/2019 56 16.00 15.19 0.65 4.47 % 10.04 %
04/18/2019 146 16.00 15.19 1.45 10.55 % 16.45 %
07/19/2019 238 16.00 15.19 1.95 14.73 % 20.85 %
01/17/2020 420 18.00 15.19 2.05 15.60 % 36.99 %
01/15/2021 784 17.00 15.19 3.10 25.64 % 40.61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 15.00 15.19 0.45 14.74 1.76 %
12/07/2018 14 15.00 15.19 0.55 14.64 2.46 %
12/14/2018 21 15.00 15.19 0.80 14.39 4.24 %
12/21/2018 28 15.00 15.19 0.90 14.29 4.97 %
12/28/2018 35 15.00 15.19 0.90 14.29 4.97 %
01/04/2019 42 15.00 15.19 0.95 14.24 5.34 %
01/18/2019 56 15.00 15.19 1.10 14.09 6.46 %
04/18/2019 146 15.00 15.19 1.90 13.29 12.87 %
07/19/2019 238 15.00 15.19 2.40 12.79 17.28 %
01/17/2020 420 15.00 15.19 3.20 11.99 25.10 %
01/15/2021 784 15.00 15.19 4.20 10.99 36.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.