Covered Call Candidates for MERCADOLIBRE INC (MELI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MELI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 26 370.00 369.87 21.50 6.17 % 6.21 %
06/15/2018 117 370.00 369.87 41.70 12.71 % 12.75 %
09/21/2018 215 370.00 369.87 55.10 17.50 % 17.55 %
01/18/2019 334 370.00 369.87 65.80 21.64 % 21.68 %
01/17/2020 698 370.00 369.87 95.50 34.81 % 34.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 26 360.00 369.87 27.00 342.87 5.00 %
06/15/2018 117 360.00 369.87 46.70 323.17 11.40 %
09/21/2018 215 360.00 369.87 60.00 309.87 16.18 %
01/18/2019 334 360.00 369.87 71.00 298.87 20.45 %
01/17/2020 698 360.00 369.87 99.50 270.37 33.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.