Covered Call Candidates for MERCADOLIBRE INC (MELI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MELI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 30 340.00 335.39 16.60 5.21 % 6.65 %
01/18/2019 58 340.00 335.39 23.60 7.57 % 9.05 %
03/15/2019 114 340.00 335.39 33.40 11.06 % 12.59 %
06/21/2019 212 340.00 335.39 45.70 15.78 % 17.37 %
01/17/2020 422 340.00 335.39 65.50 24.27 % 25.98 %
01/15/2021 786 340.00 335.39 94.00 38.94 % 40.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 30 330.00 335.39 21.80 313.59 5.23 %
01/18/2019 58 330.00 335.39 28.70 306.69 7.60 %
03/15/2019 114 330.00 335.39 38.60 296.79 11.19 %
06/21/2019 212 330.00 335.39 50.40 284.99 15.79 %
01/17/2020 422 330.00 335.39 70.00 265.39 24.35 %
01/15/2021 786 330.00 335.39 98.00 237.39 39.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.