Covered Call Candidates for MERCADOLIBRE INC (MELI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MELI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 35 320.00 318.94 13.40 4.39 % 4.73 %
03/16/2018 91 320.00 318.94 27.30 9.36 % 9.72 %
06/15/2018 182 320.00 318.94 39.40 14.09 % 14.47 %
01/18/2019 399 320.00 318.94 58.40 22.41 % 22.82 %
01/17/2020 763 320.00 318.94 81.00 34.04 % 34.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 35 310.00 318.94 19.20 299.74 3.42 %
03/16/2018 91 310.00 318.94 32.50 286.44 8.23 %
06/15/2018 182 310.00 318.94 44.40 274.54 12.92 %
01/18/2019 399 310.00 318.94 63.10 255.84 21.17 %
01/17/2020 763 310.00 318.94 85.00 233.94 32.51 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.