Covered Call Candidates for MERCADOLIBRE INC (MELI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MELI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 23 300.00 290.60 6.30 2.22 % 5.52 %
07/20/2018 58 300.00 290.60 12.90 4.65 % 8.03 %
09/21/2018 121 300.00 290.60 23.40 8.76 % 12.28 %
12/21/2018 212 300.00 290.60 33.30 12.94 % 16.60 %
01/18/2019 240 300.00 290.60 35.60 13.96 % 17.65 %
01/17/2020 604 300.00 290.60 63.30 27.85 % 31.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 23 290.00 290.60 11.00 279.60 3.72 %
07/20/2018 58 290.00 290.60 17.60 273.00 6.23 %
09/21/2018 121 290.00 290.60 28.30 262.30 10.56 %
12/21/2018 212 290.00 290.60 38.00 252.60 14.81 %
01/18/2019 240 290.00 290.60 40.40 250.20 15.91 %
01/17/2020 604 290.00 290.60 67.70 222.90 30.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.