Covered Call Candidates for SEAWORLD ENTERTAINMENT INC (SEAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SEAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 13.00 12.77 0.10 0.79 % 2.60 %
01/19/2018 36 13.00 12.77 0.60 4.93 % 6.82 %
03/16/2018 92 13.00 12.77 1.05 8.96 % 10.92 %
06/15/2018 183 13.00 12.77 1.45 12.81 % 14.84 %
01/18/2019 400 13.00 12.77 2.15 20.24 % 22.41 %
01/17/2020 764 15.00 12.77 1.75 15.88 % 36.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 12.00 12.77 0.70 12.07 -0.58 %
01/19/2018 36 12.00 12.77 1.10 11.67 2.83 %
03/16/2018 92 12.00 12.77 1.55 11.22 6.95 %
06/15/2018 183 12.00 12.77 2.05 10.72 11.94 %
01/18/2019 400 10.00 12.77 3.60 9.17 9.05 %
01/17/2020 764 12.00 12.77 3.20 9.57 25.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.