Covered Call Candidates for EWW (EWW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 69,00 68,46 1,05 1,56 % 2,36 %
05/17/2024 49 69,00 68,46 1,85 2,78 % 3,59 %
06/21/2024 84 69,00 68,46 2,55 3,87 % 4,69 %
09/20/2024 175 69,00 68,46 3,50 5,39 % 6,22 %
10/18/2024 203 69,00 68,46 4,00 6,21 % 7,04 %
11/15/2024 231 69,00 68,46 3,70 5,71 % 6,55 %
01/17/2025 294 69,78 68,46 4,40 6,87 % 8,93 %
01/16/2026 658 69,00 68,46 5,20 8,22 % 9,07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 68,00 68,46 1,60 66,86 1,71 %
05/17/2024 49 68,00 68,46 2,45 66,01 3,01 %
06/21/2024 84 68,00 68,46 3,00 65,46 3,88 %
09/20/2024 175 68,00 68,46 3,90 64,56 5,33 %
10/18/2024 203 68,00 68,46 4,40 64,06 6,15 %
11/15/2024 231 68,00 68,46 4,80 63,66 6,82 %
01/17/2025 294 64,78 68,46 7,30 61,16 5,92 %
01/16/2026 658 68,00 68,46 6,80 61,66 10,28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.