Covered Call Candidates for ISHARES MSCI MEXICO ETF (EWW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 52.50 52.10 0.36 0.70 % 1.47 %
03/02/2018 12 52.50 52.10 0.66 1.28 % 2.06 %
03/09/2018 19 52.50 52.10 0.85 1.66 % 2.44 %
03/16/2018 26 53.00 52.10 0.80 1.56 % 3.31 %
03/23/2018 33 52.50 52.10 1.19 2.34 % 3.12 %
03/29/2018 39 52.50 52.10 1.35 2.66 % 3.45 %
06/15/2018 117 53.00 52.10 2.19 4.39 % 6.19 %
07/20/2018 152 53.00 52.10 2.63 5.32 % 7.14 %
09/21/2018 215 53.00 52.10 3.20 6.54 % 8.38 %
01/18/2019 334 53.00 52.10 3.95 8.20 % 10.07 %
01/17/2020 698 53.00 52.10 6.00 13.02 % 14.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 52.00 52.10 0.58 51.52 0.93 %
03/02/2018 12 52.00 52.10 0.91 51.19 1.58 %
03/09/2018 19 52.00 52.10 1.11 50.99 1.98 %
03/16/2018 26 52.00 52.10 1.28 50.82 2.32 %
03/23/2018 33 52.00 52.10 1.45 50.65 2.67 %
03/29/2018 39 52.00 52.10 1.61 50.49 2.99 %
06/15/2018 117 52.00 52.10 2.73 49.37 5.33 %
07/20/2018 152 52.00 52.10 3.15 48.95 6.23 %
09/21/2018 215 52.00 52.10 3.70 48.40 7.44 %
01/18/2019 334 52.00 52.10 4.50 47.60 9.24 %
01/17/2020 698 52.00 52.10 6.60 45.50 14.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.