Covered Call Candidates for ALTABA INC (AABA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AABA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 1 77.00 76.57 0.43 0.56 % 1.13 %
02/02/2018 8 77.00 76.57 1.56 2.08 % 2.65 %
02/09/2018 15 77.00 76.57 1.50 2.00 % 2.57 %
02/16/2018 22 77.00 76.57 2.21 2.97 % 3.55 %
02/23/2018 29 77.00 76.57 2.30 3.10 % 3.68 %
03/02/2018 36 77.00 76.57 2.11 2.83 % 3.41 %
03/16/2018 50 77.50 76.57 2.88 3.91 % 5.17 %
04/20/2018 85 77.50 76.57 3.80 5.22 % 6.50 %
06/15/2018 141 77.50 76.57 5.10 7.14 % 8.44 %
07/20/2018 176 77.50 76.57 4.80 6.69 % 7.98 %
01/18/2019 358 77.50 76.57 7.55 10.94 % 12.29 %
01/17/2020 722 77.50 76.57 9.80 14.68 % 16.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 1 76.00 76.57 0.93 75.64 0.48 %
02/02/2018 8 76.50 76.57 1.81 74.76 2.33 %
02/09/2018 15 76.50 76.57 1.72 74.85 2.20 %
02/16/2018 22 76.50 76.57 2.42 74.15 3.17 %
02/23/2018 29 76.50 76.57 2.13 74.44 2.77 %
03/02/2018 36 76.50 76.57 2.37 74.20 3.10 %
03/16/2018 50 75.00 76.57 4.20 72.37 3.63 %
04/20/2018 85 75.00 76.57 5.15 71.42 5.01 %
06/15/2018 141 75.00 76.57 6.50 70.07 7.04 %
07/20/2018 176 75.00 76.57 6.10 70.47 6.43 %
01/18/2019 358 75.00 76.57 8.65 67.92 10.42 %
01/17/2020 722 75.00 76.57 11.20 65.37 14.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.