Covered Call Candidates for ALTABA INC (AABA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AABA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/27/2018 6 73.50 73.36 0.95 1.31 % 1.51 %
08/03/2018 13 74.00 73.36 1.16 1.61 % 2.49 %
08/10/2018 20 73.50 73.36 1.89 2.64 % 2.84 %
08/17/2018 27 75.00 73.36 1.87 2.62 % 4.91 %
08/24/2018 34 73.50 73.36 2.70 3.82 % 4.02 %
08/31/2018 41 73.50 73.36 2.89 4.10 % 4.30 %
09/21/2018 62 75.00 73.36 2.80 3.97 % 6.29 %
10/19/2018 90 75.00 73.36 3.35 4.79 % 7.13 %
01/18/2019 181 75.00 73.36 5.25 7.71 % 10.12 %
01/17/2020 545 75.00 73.36 10.65 16.98 % 19.60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/27/2018 6 73.00 73.36 1.22 72.14 1.19 %
08/03/2018 13 73.00 73.36 1.63 71.73 1.77 %
08/10/2018 20 73.00 73.36 2.13 71.23 2.48 %
08/17/2018 27 72.50 73.36 3.00 70.36 3.04 %
08/24/2018 34 73.00 73.36 3.00 70.36 3.75 %
08/31/2018 41 73.00 73.36 3.15 70.21 3.97 %
09/21/2018 62 72.50 73.36 3.90 69.46 4.38 %
10/19/2018 90 72.50 73.36 4.50 68.86 5.29 %
01/18/2019 181 72.50 73.36 6.40 66.96 8.27 %
01/17/2020 545 72.50 73.36 11.50 61.86 17.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.