Covered Call Candidates for Old Dominion Freight Line (ODFL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ODFL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 26 150.00 145.87 2.30 1.60 % 4.48 %
05/17/2019 55 150.00 145.87 4.80 3.40 % 6.33 %
07/19/2019 118 150.00 145.87 7.30 5.27 % 8.25 %
10/18/2019 209 150.00 145.87 10.80 8.00 % 11.05 %
12/20/2019 272 150.00 145.87 12.90 9.70 % 12.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 26 145.00 145.87 4.50 141.37 2.57 %
05/17/2019 55 145.00 145.87 7.20 138.67 4.56 %
07/19/2019 118 145.00 145.87 9.70 136.17 6.48 %
10/18/2019 209 145.00 145.87 14.00 131.87 9.96 %
12/20/2019 272 145.00 145.87 15.40 130.47 11.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.