Covered Call Candidates for DIREXION DAILY RUSSIA BULL 3X SHARES (RUSL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RUSL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 19 44.00 43.72 2.10 5.05 % 5.72 %
07/20/2018 54 44.00 43.72 3.40 8.43 % 9.13 %
08/17/2018 82 44.00 43.72 4.50 11.47 % 12.19 %
09/21/2018 117 44.00 43.72 5.00 12.91 % 13.64 %
12/21/2018 208 44.00 43.72 6.80 18.42 % 19.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 19 43.00 43.72 2.55 41.17 4.44 %
07/20/2018 54 43.00 43.72 3.90 39.82 7.99 %
08/17/2018 82 43.00 43.72 5.00 38.72 11.05 %
09/21/2018 117 43.00 43.72 5.80 37.92 13.40 %
12/21/2018 208 43.00 43.72 7.50 36.22 18.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.