Covered Call Candidates for GameStop Corp. (GME)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GME.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 11.00 10.55 0.09 0.86 % 5.16 %
04/05/2019 13 11.00 10.55 0.31 3.03 % 7.42 %
04/12/2019 20 11.00 10.55 0.29 2.83 % 7.21 %
04/18/2019 26 11.00 10.55 0.45 4.46 % 8.91 %
04/26/2019 34 11.00 10.55 0.38 3.74 % 8.16 %
05/03/2019 41 11.00 10.55 0.56 5.61 % 10.11 %
05/17/2019 55 11.00 10.55 0.60 6.03 % 10.55 %
07/19/2019 118 11.00 10.55 0.80 8.21 % 12.82 %
10/18/2019 209 11.00 10.55 1.09 11.52 % 16.28 %
01/17/2020 300 13.00 10.55 0.62 6.24 % 30.92 %
01/15/2021 664 13.00 10.55 1.11 11.76 % 37.71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 10.50 10.55 0.25 10.30 1.94 %
04/05/2019 13 10.50 10.55 0.50 10.05 4.48 %
04/12/2019 20 10.50 10.55 0.58 9.97 5.32 %
04/18/2019 26 10.50 10.55 0.67 9.88 6.28 %
04/26/2019 34 10.50 10.55 0.50 10.05 4.48 %
05/03/2019 41 10.50 10.55 0.80 9.75 7.69 %
05/17/2019 55 10.00 10.55 1.00 9.55 4.71 %
07/19/2019 118 10.00 10.55 1.28 9.27 7.87 %
10/18/2019 209 10.00 10.55 1.53 9.02 10.86 %
01/17/2020 300 10.00 10.55 1.78 8.77 14.03 %
01/15/2021 664 10.00 10.55 2.02 8.53 17.23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.