Covered Call Candidates for GAMESTOP CORP (GME)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GME.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 18.50 18.38 0.31 1.72 % 2.38 %
12/29/2017 13 18.50 18.38 0.43 2.40 % 3.06 %
01/05/2018 20 18.50 18.38 0.50 2.80 % 3.47 %
01/12/2018 27 18.50 18.38 0.83 4.73 % 5.41 %
01/19/2018 34 19.00 18.38 0.76 4.31 % 7.83 %
01/26/2018 41 18.50 18.38 1.03 5.94 % 6.63 %
04/20/2018 125 19.00 18.38 1.50 8.89 % 12.56 %
07/20/2018 216 19.00 18.38 1.86 11.26 % 15.01 %
01/18/2019 398 20.00 18.38 2.18 13.46 % 23.46 %
01/17/2020 762 20.00 18.38 2.52 15.89 % 26.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 18.00 18.38 0.56 17.82 1.01 %
12/29/2017 13 18.00 18.38 0.70 17.68 1.81 %
01/05/2018 20 18.00 18.38 0.81 17.57 2.45 %
01/12/2018 27 18.00 18.38 1.11 17.27 4.23 %
01/19/2018 34 18.00 18.38 1.27 17.11 5.20 %
01/26/2018 41 18.00 18.38 1.29 17.09 5.32 %
04/20/2018 125 18.00 18.38 1.88 16.50 9.09 %
07/20/2018 216 18.00 18.38 2.37 16.01 12.43 %
01/18/2019 398 18.00 18.38 2.95 15.43 16.66 %
01/17/2020 762 17.50 18.38 0.00 18.38 -4.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.