Covered Call Candidates for OVERSTOCK.COM (OSTK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OSTK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 63.50 63.45 4.20 7.09 % 7.17 %
03/09/2018 14 63.50 63.45 5.20 8.93 % 9.01 %
03/16/2018 21 63.50 63.45 6.10 10.64 % 10.72 %
03/23/2018 28 63.50 63.45 6.70 11.81 % 11.89 %
03/29/2018 34 63.50 63.45 7.30 13.00 % 13.09 %
04/20/2018 56 65.00 63.45 8.20 14.84 % 17.65 %
06/15/2018 112 65.00 63.45 11.30 21.67 % 24.64 %
09/21/2018 210 65.00 63.45 14.60 29.89 % 33.06 %
01/18/2019 329 65.00 63.45 16.00 33.72 % 36.99 %
01/17/2020 693 65.00 63.45 21.60 51.61 % 55.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 63.00 63.45 4.40 59.05 6.69 %
03/09/2018 14 63.00 63.45 5.50 57.95 8.71 %
03/16/2018 21 63.00 63.45 6.30 57.15 10.24 %
03/23/2018 28 63.00 63.45 6.50 56.95 10.62 %
03/29/2018 34 63.00 63.45 7.10 56.35 11.80 %
04/20/2018 56 60.00 63.45 10.30 53.15 12.89 %
06/15/2018 112 60.00 63.45 13.40 50.05 19.88 %
09/21/2018 210 60.00 63.45 16.40 47.05 27.52 %
01/18/2019 329 60.00 63.45 19.10 44.35 35.29 %
01/17/2020 693 60.00 63.45 23.70 39.75 50.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.