Covered Call Candidates for LENNAR CORP (LEN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LEN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 26 52.50 51.20 1.55 3.12 % 5.74 %
08/17/2018 54 52.50 51.20 2.17 4.43 % 7.08 %
09/21/2018 89 55.00 51.20 0.00 0.00 % 7.42 %
11/16/2018 145 52.50 51.20 3.70 7.79 % 10.53 %
01/18/2019 208 52.50 51.20 4.50 9.64 % 12.42 %
02/15/2019 236 52.50 51.20 4.80 10.34 % 13.15 %
01/17/2020 572 52.50 51.20 7.90 18.24 % 21.25 %
01/03/2023 1654 243.02 51.20 0.00 0.00 % 374.65 %
01/23/2034 5692 234.23 51.20 0.00 0.00 % 357.48 %
01/24/2043 8980 345.34 51.20 0.00 0.00 % 574.49 %
01/23/2045 9710 2,345.34 51.20 0.00 0.00 % 4,480.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 26 50.00 51.20 2.82 48.38 3.35 %
08/17/2018 54 50.00 51.20 3.45 47.75 4.71 %
09/21/2018 89 50.00 51.20 0.85 50.35 -0.70 %
11/16/2018 145 50.00 51.20 4.95 46.25 8.11 %
01/18/2019 208 50.00 51.20 5.35 45.85 9.05 %
02/15/2019 236 50.00 51.20 5.85 45.35 10.25 %
01/17/2020 572 50.00 51.20 8.50 42.70 17.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.