Covered Call Candidates for LENNAR CORP (LEN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LEN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 45.00 43.88 1.19 2.79 % 5.41 %
01/18/2019 49 45.00 43.88 2.04 4.88 % 7.55 %
02/15/2019 77 45.00 43.88 2.59 6.27 % 8.99 %
05/17/2019 168 45.00 43.88 3.90 9.75 % 12.56 %
01/17/2020 413 45.00 43.88 6.35 16.92 % 19.90 %
01/15/2021 777 45.00 43.88 8.55 24.20 % 27.37 %
01/03/2023 1495 243.02 43.88 0.00 0.00 % 453.83 %
01/23/2034 5533 234.23 43.88 0.00 0.00 % 433.80 %
01/24/2043 8821 345.34 43.88 0.00 0.00 % 687.01 %
01/23/2045 9551 2,345.34 43.88 0.00 0.00 % 5,244.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 42.50 43.88 2.50 41.38 2.71 %
01/18/2019 49 42.50 43.88 3.35 40.53 4.86 %
02/15/2019 77 42.50 43.88 3.85 40.03 6.17 %
05/17/2019 168 42.50 43.88 5.20 38.68 9.88 %
01/17/2020 413 42.50 43.88 7.60 36.28 17.14 %
01/15/2021 777 42.50 43.88 9.70 34.18 24.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.