Covered Call Candidates for UNIVERSAL DISPLAY CORP (OLED)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OLED.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 6 87.00 86.75 2.35 2.78 % 3.08 %
07/06/2018 13 87.00 86.75 2.75 3.27 % 3.57 %
07/13/2018 20 87.00 86.75 3.50 4.20 % 4.50 %
07/20/2018 27 87.00 86.75 4.50 5.47 % 5.78 %
07/27/2018 34 87.00 86.75 5.00 6.12 % 6.42 %
08/03/2018 41 87.00 86.75 5.50 6.77 % 7.08 %
08/17/2018 55 90.00 86.75 6.10 7.56 % 11.59 %
09/21/2018 90 90.00 86.75 7.50 9.46 % 13.56 %
12/21/2018 181 90.00 86.75 11.40 15.13 % 19.44 %
01/18/2019 209 90.00 86.75 12.20 16.36 % 20.72 %
01/17/2020 573 90.00 86.75 22.00 33.98 % 39.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 6 86.00 86.75 2.80 83.95 2.44 %
07/06/2018 13 86.50 86.75 3.10 83.65 3.41 %
07/13/2018 20 86.50 86.75 3.70 83.05 4.15 %
07/20/2018 27 86.00 86.75 5.00 81.75 5.20 %
07/27/2018 34 86.50 86.75 5.10 81.65 5.94 %
08/03/2018 41 86.50 86.75 5.80 80.95 6.86 %
08/17/2018 55 85.00 86.75 8.30 78.45 8.35 %
09/21/2018 90 85.00 86.75 9.80 76.95 10.46 %
12/21/2018 181 85.00 86.75 13.80 72.95 16.52 %
01/18/2019 209 85.00 86.75 14.50 72.25 17.65 %
01/17/2020 573 85.00 86.75 24.10 62.65 35.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.