Covered Call Candidates for General Electric Company (GE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 2 7.50 7.15 0.05 0.70 % 5.63 %
12/28/2018 9 7.50 7.15 0.11 1.56 % 6.53 %
01/04/2019 16 7.50 7.15 0.18 2.58 % 7.60 %
01/11/2019 23 7.50 7.15 0.26 3.77 % 8.85 %
01/18/2019 30 8.00 7.15 0.17 2.44 % 14.61 %
01/25/2019 37 7.50 7.15 0.40 5.93 % 11.11 %
02/01/2019 44 7.50 7.15 0.48 7.20 % 12.44 %
03/15/2019 86 8.00 7.15 0.52 7.84 % 20.66 %
06/21/2019 184 8.00 7.15 0.84 13.31 % 26.78 %
01/17/2020 394 8.00 7.15 1.36 23.49 % 38.17 %
01/15/2021 758 8.00 7.15 2.00 38.83 % 55.34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 2 7.00 7.15 0.26 6.89 1.60 %
12/28/2018 9 7.00 7.15 0.34 6.81 2.79 %
01/04/2019 16 7.00 7.15 0.41 6.74 3.86 %
01/11/2019 23 7.00 7.15 0.48 6.67 4.95 %
01/18/2019 30 7.00 7.15 0.58 6.57 6.54 %
01/25/2019 37 7.00 7.15 0.64 6.51 7.53 %
02/01/2019 44 7.00 7.15 0.69 6.46 8.36 %
03/15/2019 86 7.00 7.15 0.94 6.21 12.72 %
06/21/2019 184 7.00 7.15 1.27 5.88 19.05 %
01/17/2020 394 5.00 7.15 2.75 4.40 13.64 %
01/15/2021 758 5.00 7.15 3.40 3.75 33.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.