Covered Call Candidates for GENERAL ELECTRIC CO (GE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 18.00 17.76 0.13 0.74 % 2.10 %
12/29/2017 14 18.00 17.76 0.15 0.85 % 2.21 %
01/05/2018 21 18.00 17.76 0.20 1.14 % 2.51 %
01/12/2018 28 18.00 17.76 0.28 1.60 % 2.97 %
01/19/2018 35 18.00 17.76 0.42 2.42 % 3.81 %
01/26/2018 42 18.00 17.76 0.46 2.66 % 4.05 %
03/16/2018 91 18.00 17.76 0.71 4.16 % 5.57 %
06/15/2018 182 18.00 17.76 1.10 6.60 % 8.04 %
09/21/2018 280 18.00 17.76 1.32 8.03 % 9.49 %
01/18/2019 399 18.00 17.76 1.74 10.86 % 12.36 %
01/17/2020 763 18.00 17.76 2.61 17.23 % 18.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 17.50 17.76 0.38 17.38 0.69 %
12/29/2017 14 17.50 17.76 0.41 17.35 0.86 %
01/05/2018 21 17.50 17.76 0.45 17.31 1.10 %
01/12/2018 28 17.50 17.76 0.51 17.25 1.45 %
01/19/2018 35 17.00 17.76 0.96 16.80 1.19 %
01/26/2018 42 17.50 17.76 0.70 17.06 2.58 %
03/16/2018 91 17.00 17.76 1.24 16.52 2.91 %
06/15/2018 182 17.00 17.76 1.59 16.17 5.13 %
09/21/2018 280 15.00 17.76 3.05 14.71 1.97 %
01/18/2019 399 15.00 17.76 3.40 14.36 4.46 %
01/17/2020 763 17.00 17.76 0.00 17.76 -4.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.