Covered Call Candidates for GENERAL ELECTRIC CO (GE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 15.50 15.05 0.04 0.27 % 3.26 %
03/02/2018 9 15.50 15.05 0.10 0.67 % 3.68 %
03/09/2018 16 15.50 15.05 0.16 1.07 % 4.10 %
03/16/2018 23 16.00 15.05 0.11 0.74 % 7.10 %
03/23/2018 30 15.50 15.05 0.26 1.76 % 4.80 %
03/29/2018 36 15.50 15.05 0.32 2.17 % 5.23 %
06/15/2018 114 16.00 15.05 0.59 4.08 % 10.65 %
09/21/2018 212 16.00 15.05 0.87 6.14 % 12.83 %
01/18/2019 331 18.00 15.05 0.75 5.24 % 25.87 %
01/17/2020 695 17.00 15.05 0.00 0.00 % 12.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 15.00 15.05 0.22 14.83 1.15 %
03/02/2018 9 15.00 15.05 0.30 14.75 1.69 %
03/09/2018 16 15.00 15.05 0.36 14.69 2.11 %
03/16/2018 23 15.00 15.05 0.42 14.63 2.53 %
03/23/2018 30 15.00 15.05 0.47 14.58 2.88 %
03/29/2018 36 15.00 15.05 0.53 14.52 3.31 %
06/15/2018 114 15.00 15.05 1.02 14.03 6.91 %
09/21/2018 212 15.00 15.05 1.33 13.72 9.33 %
01/18/2019 331 15.00 15.05 1.79 13.26 13.12 %
01/17/2020 695 15.00 15.05 2.76 12.29 22.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.