Covered Call Candidates for PULTEGROUP INC (PHM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PHM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 27.00 26.74 0.51 1.94 % 2.94 %
12/14/2018 14 27.00 26.74 0.60 2.30 % 3.29 %
12/21/2018 21 27.00 26.74 0.78 3.00 % 4.01 %
12/28/2018 28 27.00 26.74 0.83 3.20 % 4.21 %
01/04/2019 35 27.00 26.74 0.98 3.80 % 4.81 %
01/18/2019 49 27.00 26.74 1.21 4.74 % 5.76 %
04/18/2019 139 27.00 26.74 2.02 8.17 % 9.22 %
07/19/2019 231 27.00 26.74 2.69 11.19 % 12.27 %
01/17/2020 413 27.00 26.74 3.85 16.82 % 17.96 %
01/15/2021 777 27.00 26.74 5.10 23.57 % 24.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 26.50 26.74 0.76 25.98 2.00 %
12/14/2018 14 26.50 26.74 0.93 25.81 2.67 %
12/21/2018 21 26.50 26.74 1.04 25.70 3.11 %
12/28/2018 28 26.50 26.74 1.13 25.61 3.48 %
01/04/2019 35 26.50 26.74 1.20 25.54 3.76 %
01/18/2019 49 26.00 26.74 1.76 24.98 4.08 %
04/18/2019 139 26.00 26.74 2.52 24.22 7.35 %
07/19/2019 231 26.00 26.74 3.25 23.49 10.69 %
01/17/2020 413 25.00 26.74 4.85 21.89 14.21 %
01/15/2021 777 25.00 26.74 6.05 20.69 20.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.