Covered Call Candidates for PRO SHARES ULTRA RUS 2000 (UWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 26 87.00 86.10 1.30 1.53 % 2.59 %
11/16/2018 54 87.00 86.10 2.50 2.99 % 4.07 %
01/18/2019 117 87.00 86.10 3.80 4.62 % 5.71 %
04/18/2019 207 87.00 86.10 6.00 7.49 % 8.61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 26 86.00 86.10 1.95 84.15 2.20 %
11/16/2018 54 86.00 86.10 3.10 83.00 3.61 %
01/18/2019 117 86.00 86.10 4.40 81.70 5.26 %
04/18/2019 207 86.00 86.10 6.10 80.00 7.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.