Covered Call Candidates for DAVE & BUSTER'S ENTERTAINMENT, INC (PLAY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PLAY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 52.00 51.60 0.65 1.28 % 2.06 %
07/06/2018 12 52.00 51.60 0.95 1.88 % 2.67 %
07/13/2018 19 52.00 51.60 1.25 2.48 % 3.28 %
07/20/2018 26 52.00 51.60 1.55 3.10 % 3.90 %
07/27/2018 33 52.00 51.60 1.70 3.41 % 4.21 %
08/03/2018 40 52.00 51.60 1.85 3.72 % 4.52 %
08/17/2018 54 55.00 51.60 1.20 2.38 % 9.13 %
10/19/2018 117 55.00 51.60 2.70 5.52 % 12.47 %
01/18/2019 208 55.00 51.60 4.10 8.63 % 15.79 %
01/17/2020 572 55.00 51.60 6.30 13.91 % 21.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 51.50 51.60 0.90 50.70 1.58 %
07/06/2018 12 51.50 51.60 1.20 50.40 2.18 %
07/13/2018 19 51.50 51.60 1.45 50.15 2.69 %
07/20/2018 26 51.50 51.60 1.80 49.80 3.41 %
07/27/2018 33 51.50 51.60 2.00 49.60 3.83 %
08/03/2018 40 51.50 51.60 2.00 49.60 3.83 %
08/17/2018 54 50.00 51.60 3.50 48.10 3.95 %
10/19/2018 117 50.00 51.60 5.20 46.40 7.76 %
01/18/2019 208 50.00 51.60 6.70 44.90 11.36 %
01/17/2020 572 50.00 51.60 10.20 41.40 20.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.