Covered Call Candidates for DAVE & BUSTER'S ENTERTAINMENT, INC (PLAY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PLAY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 61.50 61.45 0.70 1.15 % 1.23 %
09/28/2018 9 62.00 61.45 0.85 1.40 % 2.31 %
10/05/2018 16 61.50 61.45 1.35 2.25 % 2.33 %
10/12/2018 23 61.50 61.45 1.60 2.67 % 2.76 %
10/19/2018 30 65.00 61.45 0.70 1.15 % 7.00 %
10/26/2018 37 61.50 61.45 2.15 3.63 % 3.71 %
11/02/2018 44 61.50 61.45 2.30 3.89 % 3.97 %
01/18/2019 121 65.00 61.45 3.30 5.67 % 11.78 %
04/18/2019 211 65.00 61.45 4.90 8.66 % 14.94 %
01/17/2020 485 65.00 61.45 8.80 16.71 % 23.46 %
01/15/2021 849 65.00 61.45 11.10 22.05 % 29.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 61.00 61.45 1.00 60.45 0.91 %
09/28/2018 9 61.00 61.45 1.35 60.10 1.50 %
10/05/2018 16 61.00 61.45 1.60 59.85 1.92 %
10/12/2018 23 61.00 61.45 1.90 59.55 2.43 %
10/19/2018 30 60.00 61.45 2.80 58.65 2.30 %
10/26/2018 37 61.00 61.45 2.40 59.05 3.30 %
11/02/2018 44 61.00 61.45 2.60 58.85 3.65 %
01/18/2019 121 60.00 61.45 5.40 56.05 7.05 %
04/18/2019 211 60.00 61.45 7.20 54.25 10.60 %
01/17/2020 485 60.00 61.45 11.10 50.35 19.17 %
01/15/2021 849 60.00 61.45 13.30 48.15 24.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.