Covered Call Candidates for Advance Auto Parts, Inc. (AAP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 2 160.00 158.75 1.75 1.11 % 1.91 %
02/15/2019 30 160.00 158.75 5.40 3.52 % 4.34 %
03/15/2019 58 160.00 158.75 9.60 6.44 % 7.27 %
06/21/2019 156 160.00 158.75 14.70 10.20 % 11.07 %
01/17/2020 366 160.00 158.75 23.00 16.94 % 17.86 %
01/15/2021 730 160.00 158.75 31.90 25.15 % 26.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 2 155.00 158.75 4.70 154.05 0.62 %
02/15/2019 30 155.00 158.75 8.40 150.35 3.09 %
03/15/2019 58 155.00 158.75 12.30 146.45 5.84 %
06/21/2019 156 155.00 158.75 17.30 141.45 9.58 %
01/17/2020 366 155.00 158.75 25.30 133.45 16.15 %
01/15/2021 730 155.00 158.75 35.00 123.75 25.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.