Covered Call Candidates for PROSHARES FTSE XINHU (XPP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XPP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 2 61.00 60.74 1.10 1.84 % 2.28 %
01/18/2019 30 61.00 60.74 3.10 5.38 % 5.83 %
02/15/2019 58 61.00 60.74 4.40 7.81 % 8.27 %
04/18/2019 120 61.00 60.74 5.50 9.96 % 10.43 %
07/19/2019 212 61.00 60.74 8.20 15.61 % 16.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 2 60.00 60.74 1.55 59.19 1.37 %
01/18/2019 30 60.00 60.74 3.60 57.14 5.01 %
02/15/2019 58 60.00 60.74 4.90 55.84 7.45 %
04/18/2019 120 60.00 60.74 6.00 54.74 9.61 %
07/19/2019 212 60.00 60.74 8.60 52.14 15.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.