Covered Call Candidates for ISHARES NASDAQ BIOTECHNOLGY ETF (IBB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IBB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 107.00 106.72 0.50 0.47 % 0.73 %
06/01/2018 8 107.00 106.72 1.05 0.99 % 1.26 %
06/08/2018 15 107.00 106.72 1.50 1.43 % 1.69 %
06/15/2018 22 107.00 106.72 1.85 1.76 % 2.03 %
06/22/2018 29 107.00 106.72 2.15 2.06 % 2.32 %
06/29/2018 36 107.00 106.72 2.30 2.20 % 2.47 %
07/20/2018 57 107.00 106.72 3.10 2.99 % 3.26 %
09/21/2018 120 107.00 106.72 5.00 4.92 % 5.19 %
12/21/2018 211 107.00 106.72 7.00 7.02 % 7.30 %
01/18/2019 239 108.33 106.72 6.90 6.91 % 8.53 %
01/17/2020 603 108.33 106.72 12.60 13.39 % 15.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 106.50 106.72 0.85 105.87 0.60 %
06/01/2018 8 106.50 106.72 1.25 105.47 0.98 %
06/08/2018 15 106.50 106.72 1.75 104.97 1.46 %
06/15/2018 22 106.67 106.72 2.05 104.67 1.91 %
06/22/2018 29 106.50 106.72 2.45 104.27 2.14 %
06/29/2018 36 106.50 106.72 2.65 104.07 2.33 %
07/20/2018 57 106.00 106.72 3.70 103.02 2.89 %
09/21/2018 120 106.00 106.72 5.50 101.22 4.72 %
12/21/2018 211 106.00 106.72 7.10 99.62 6.40 %
01/18/2019 239 106.67 106.72 7.70 99.02 7.73 %
01/17/2020 603 106.67 106.72 13.70 93.02 14.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.