Covered Call Candidates for IBB (IBB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IBB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 137,50 137,22 1,05 0,77 % 0,98 %
04/12/2024 13 137,50 137,22 1,65 1,22 % 1,42 %
04/19/2024 20 137,50 137,22 2,15 1,59 % 1,80 %
04/26/2024 27 137,50 137,22 1,95 1,44 % 1,65 %
05/03/2024 34 137,50 137,22 2,95 2,20 % 2,41 %
05/10/2024 41 137,50 137,22 2,15 1,59 % 1,80 %
05/17/2024 48 138,00 137,22 3,40 2,54 % 3,12 %
06/21/2024 83 140,00 137,22 3,70 2,77 % 4,85 %
09/20/2024 174 138,00 137,22 8,10 6,27 % 6,88 %
10/18/2024 202 140,00 137,22 7,80 6,03 % 8,17 %
11/15/2024 230 140,00 137,22 8,70 6,77 % 8,93 %
01/17/2025 293 138,00 137,22 11,70 9,32 % 9,94 %
01/16/2026 657 138,00 137,22 19,00 16,07 % 16,73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 137,00 137,22 1,30 135,92 0,79 %
04/12/2024 13 137,00 137,22 1,60 135,62 1,02 %
04/19/2024 20 137,00 137,22 2,40 134,82 1,62 %
04/26/2024 27 137,00 137,22 1,85 135,37 1,20 %
05/03/2024 34 137,00 137,22 3,20 134,02 2,22 %
05/10/2024 41 137,00 137,22 2,30 134,92 1,54 %
05/17/2024 48 137,00 137,22 3,90 133,32 2,76 %
06/21/2024 83 136,00 137,22 5,90 131,32 3,56 %
09/20/2024 174 137,00 137,22 6,80 130,42 5,05 %
10/18/2024 202 135,00 137,22 10,70 126,52 6,70 %
11/15/2024 230 135,00 137,22 10,30 126,92 6,37 %
01/17/2025 293 137,00 137,22 11,20 126,02 8,71 %
01/16/2026 657 137,00 137,22 19,70 117,52 16,58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.