Covered Call Candidates for ISHARES NASDAQ BIOTECHNOLGY ETF (IBB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IBB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 110.50 110.36 1.15 1.05 % 1.18 %
03/02/2018 9 110.50 110.36 1.75 1.61 % 1.74 %
03/09/2018 16 110.50 110.36 2.20 2.03 % 2.16 %
03/16/2018 23 111.67 110.36 2.05 1.89 % 3.10 %
03/23/2018 30 110.50 110.36 3.00 2.79 % 2.92 %
03/29/2018 36 110.50 110.36 3.20 2.99 % 3.12 %
06/15/2018 114 111.67 110.36 5.30 5.04 % 6.29 %
09/21/2018 212 111.00 110.36 8.00 7.82 % 8.44 %
01/18/2019 331 111.67 110.36 10.10 10.07 % 11.38 %
01/17/2020 695 111.67 110.36 15.50 16.34 % 17.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 110.00 110.36 1.40 108.96 0.95 %
03/02/2018 9 110.00 110.36 2.00 108.36 1.51 %
03/09/2018 16 110.00 110.36 2.45 107.91 1.94 %
03/16/2018 23 110.00 110.36 2.90 107.46 2.36 %
03/23/2018 30 110.00 110.36 3.20 107.16 2.65 %
03/29/2018 36 110.00 110.36 3.50 106.86 2.94 %
06/15/2018 114 110.00 110.36 6.30 104.06 5.71 %
09/21/2018 212 110.00 110.36 8.70 101.66 8.20 %
01/18/2019 331 110.00 110.36 10.90 99.46 10.60 %
01/17/2020 695 110.00 110.36 15.60 94.76 16.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.