Covered Call Candidates for ISHARES NASDAQ BIOTECHNOLGY ETF (IBB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IBB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 103.00 102.80 1.65 1.63 % 1.83 %
12/07/2018 14 103.00 102.80 2.40 2.39 % 2.59 %
12/14/2018 21 103.00 102.80 2.95 2.95 % 3.15 %
12/21/2018 28 103.00 102.80 3.30 3.32 % 3.52 %
12/28/2018 35 103.50 102.80 3.30 3.32 % 4.02 %
01/04/2019 42 103.00 102.80 3.80 3.84 % 4.04 %
01/18/2019 56 103.33 102.80 4.30 4.37 % 4.90 %
03/15/2019 112 103.00 102.80 6.30 6.53 % 6.74 %
06/21/2019 210 103.00 102.80 8.60 9.13 % 9.34 %
07/19/2019 238 103.00 102.80 9.10 9.71 % 9.93 %
01/17/2020 420 103.33 102.80 12.00 13.22 % 13.80 %
01/15/2021 784 104.00 102.80 16.40 18.98 % 20.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 102.50 102.80 1.95 100.85 1.64 %
12/07/2018 14 102.50 102.80 2.65 100.15 2.35 %
12/14/2018 21 102.50 102.80 3.10 99.70 2.81 %
12/21/2018 28 102.50 102.80 3.60 99.20 3.33 %
12/28/2018 35 102.50 102.80 3.80 99.00 3.54 %
01/04/2019 42 102.50 102.80 4.00 98.80 3.74 %
01/18/2019 56 101.67 102.80 5.20 97.60 4.17 %
03/15/2019 112 102.00 102.80 6.90 95.90 6.36 %
06/21/2019 210 102.00 102.80 9.20 93.60 8.97 %
07/19/2019 238 102.00 102.80 9.70 93.10 9.56 %
01/17/2020 420 101.67 102.80 12.90 89.90 13.09 %
01/15/2021 784 100.00 102.80 18.50 84.30 18.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.