Covered Call Candidates for ISHARES NASDAQ BIOTECHNOLGY ETF (IBB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IBB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 107.00 106.72 0.95 0.90 % 1.16 %
12/29/2017 14 107.50 106.72 1.05 0.99 % 1.73 %
01/05/2018 21 107.50 106.72 1.35 1.28 % 2.02 %
01/12/2018 28 107.50 106.72 1.80 1.72 % 2.46 %
01/19/2018 35 108.33 106.72 1.65 1.57 % 3.10 %
01/26/2018 42 107.00 106.72 2.55 2.45 % 2.72 %
03/16/2018 91 108.33 106.72 3.60 3.49 % 5.05 %
06/15/2018 182 108.33 106.72 6.00 5.96 % 7.56 %
01/18/2019 399 108.33 106.72 10.00 10.34 % 12.00 %
01/17/2020 763 108.33 106.72 14.70 15.97 % 17.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 106.67 106.72 1.10 105.62 0.99 %
12/29/2017 14 106.67 106.72 1.40 105.32 1.28 %
01/05/2018 21 106.67 106.72 1.75 104.97 1.62 %
01/12/2018 28 106.67 106.72 2.20 104.52 2.06 %
01/19/2018 35 106.67 106.72 2.50 104.22 2.35 %
01/26/2018 42 106.50 106.72 2.80 103.92 2.48 %
03/16/2018 91 106.67 106.72 4.20 102.52 4.05 %
06/15/2018 182 106.67 106.72 6.90 99.82 6.86 %
01/18/2019 399 106.67 106.72 10.80 95.92 11.21 %
01/17/2020 763 106.67 106.72 15.70 91.02 17.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.