Covered Call Candidates for DICKS SPORTING GOODS INC (DKS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DKS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 21 33.00 32.84 1.80 5.80 % 6.31 %
04/20/2018 56 33.00 32.84 2.25 7.36 % 7.88 %
06/15/2018 112 33.00 32.84 3.10 10.42 % 10.96 %
09/21/2018 210 33.00 32.84 3.90 13.48 % 14.03 %
01/18/2019 329 35.00 32.84 4.10 14.27 % 21.78 %
01/17/2020 693 35.00 32.84 5.70 21.00 % 28.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 21 32.00 32.84 2.30 30.54 4.78 %
04/20/2018 56 32.00 32.84 2.75 30.09 6.35 %
06/15/2018 112 32.00 32.84 3.60 29.24 9.44 %
09/21/2018 210 32.00 32.84 4.50 28.34 12.91 %
01/18/2019 329 30.00 32.84 6.40 26.44 13.46 %
01/17/2020 693 32.00 32.84 7.30 25.54 25.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.