Covered Call Candidates for DICKS SPORTING GOODS INC (DKS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DKS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 31.00 30.54 1.15 3.91 % 5.48 %
06/08/2018 14 31.00 30.54 1.25 4.27 % 5.84 %
06/15/2018 21 31.00 30.54 1.35 4.62 % 6.20 %
06/22/2018 28 31.00 30.54 1.40 4.80 % 6.38 %
06/29/2018 35 31.00 30.54 1.50 5.17 % 6.75 %
07/20/2018 56 31.00 30.54 1.70 5.89 % 7.49 %
08/17/2018 84 31.00 30.54 2.10 7.38 % 9.00 %
09/21/2018 119 31.00 30.54 2.55 9.11 % 10.75 %
12/21/2018 210 31.00 30.54 3.30 12.11 % 13.80 %
01/18/2019 238 31.00 30.54 3.50 12.94 % 14.64 %
01/17/2020 602 32.00 30.54 4.30 16.39 % 21.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 30.50 30.54 1.30 29.24 4.31 %
06/08/2018 14 30.50 30.54 1.50 29.04 5.03 %
06/15/2018 21 30.50 30.54 1.55 28.99 5.21 %
06/22/2018 28 30.50 30.54 1.65 28.89 5.57 %
06/29/2018 35 30.00 30.54 2.00 28.54 5.12 %
07/20/2018 56 30.00 30.54 2.20 28.34 5.86 %
08/17/2018 84 30.00 30.54 2.60 27.94 7.37 %
09/21/2018 119 30.00 30.54 3.00 27.54 8.93 %
12/21/2018 210 30.00 30.54 3.80 26.74 12.19 %
01/18/2019 238 30.00 30.54 3.90 26.64 12.61 %
01/17/2020 602 30.00 30.54 5.10 25.44 17.92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.