Covered Call Candidates for PAYPAL HOLDINGS INC (PYPL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PYPL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 73.50 73.29 0.79 1.09 % 1.38 %
12/22/2017 9 73.50 73.29 1.19 1.65 % 1.94 %
12/29/2017 16 73.50 73.29 1.48 2.06 % 2.35 %
01/05/2018 23 73.50 73.29 1.79 2.50 % 2.80 %
01/12/2018 30 73.50 73.29 2.11 2.96 % 3.26 %
01/19/2018 37 75.00 73.29 1.74 2.43 % 4.82 %
01/26/2018 44 73.50 73.29 2.97 4.22 % 4.52 %
02/16/2018 65 75.00 73.29 3.20 4.57 % 7.01 %
04/20/2018 128 75.00 73.29 4.50 6.54 % 9.03 %
06/15/2018 184 75.00 73.29 5.70 8.43 % 10.96 %
07/20/2018 219 75.00 73.29 6.35 9.49 % 12.04 %
01/18/2019 401 75.00 73.29 9.20 14.35 % 17.02 %
01/17/2020 765 75.00 73.29 13.65 22.89 % 25.75 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 73.00 73.29 1.04 72.25 1.04 %
12/22/2017 9 73.00 73.29 1.43 71.86 1.59 %
12/29/2017 16 73.00 73.29 1.71 71.58 1.98 %
01/05/2018 23 73.00 73.29 2.05 71.24 2.47 %
01/12/2018 30 73.00 73.29 2.37 70.92 2.93 %
01/19/2018 37 72.50 73.29 2.92 70.37 3.03 %
01/26/2018 44 73.00 73.29 3.25 70.04 4.23 %
02/16/2018 65 72.50 73.29 4.35 68.94 5.16 %
04/20/2018 128 72.50 73.29 5.70 67.59 7.26 %
06/15/2018 184 72.50 73.29 6.90 66.39 9.20 %
07/20/2018 219 72.50 73.29 7.55 65.74 10.28 %
01/18/2019 401 72.50 73.29 10.40 62.89 15.28 %
01/17/2020 765 72.50 73.29 14.80 58.49 23.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.