Covered Call Candidates for PAYPAL HOLDINGS INC (PYPL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PYPL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 78.50 78.37 0.91 1.17 % 1.34 %
03/02/2018 12 78.50 78.37 1.43 1.86 % 2.03 %
03/09/2018 19 78.50 78.37 1.79 2.34 % 2.51 %
03/16/2018 26 80.00 78.37 1.43 1.86 % 3.98 %
03/23/2018 33 79.00 78.37 2.15 2.82 % 3.65 %
03/29/2018 39 78.50 78.37 2.61 3.45 % 3.62 %
04/20/2018 61 80.00 78.37 2.63 3.47 % 5.62 %
06/15/2018 117 80.00 78.37 4.55 6.16 % 8.37 %
07/20/2018 152 80.00 78.37 5.40 7.40 % 9.63 %
01/18/2019 334 80.00 78.37 9.50 13.79 % 16.16 %
01/17/2020 698 80.00 78.37 13.10 20.07 % 22.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 78.00 78.37 1.18 77.19 1.05 %
03/02/2018 12 78.00 78.37 1.70 76.67 1.73 %
03/09/2018 19 78.00 78.37 2.07 76.30 2.23 %
03/16/2018 26 77.50 78.37 2.66 75.71 2.36 %
03/23/2018 33 78.00 78.37 2.67 75.70 3.04 %
03/29/2018 39 78.00 78.37 2.91 75.46 3.37 %
04/20/2018 61 77.50 78.37 3.90 74.47 4.07 %
06/15/2018 117 77.50 78.37 5.85 72.52 6.87 %
07/20/2018 152 77.50 78.37 6.65 71.72 8.06 %
01/18/2019 334 77.50 78.37 9.85 68.52 13.11 %
01/17/2020 698 77.50 78.37 14.55 63.82 21.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.