Covered Call Candidates for WIX.COM LTD. (WIX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WIX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 29 90.00 86.16 3.40 4.11 % 8.75 %
01/18/2019 57 90.00 86.16 5.10 6.29 % 11.03 %
04/18/2019 147 90.00 86.16 9.80 12.83 % 17.86 %
07/19/2019 239 90.00 86.16 12.50 16.97 % 22.18 %
01/17/2020 421 90.00 86.16 16.90 24.40 % 29.95 %
01/15/2021 785 90.00 86.16 22.80 35.98 % 42.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 29 85.00 86.16 5.80 80.36 5.77 %
01/18/2019 57 85.00 86.16 7.50 78.66 8.06 %
04/18/2019 147 85.00 86.16 12.20 73.96 14.93 %
07/19/2019 239 85.00 86.16 15.00 71.16 19.45 %
01/17/2020 421 85.00 86.16 19.10 67.06 26.75 %
01/15/2021 785 85.00 86.16 24.50 61.66 37.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.