Covered Call Candidates for AT&T INC (T)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for T.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 36.50 36.17 0.24 0.67 % 1.59 %
12/22/2017 13 36.50 36.17 0.37 1.03 % 1.96 %
12/29/2017 20 36.50 36.17 0.46 1.29 % 2.21 %
01/05/2018 27 36.50 36.17 0.57 1.60 % 2.53 %
01/12/2018 34 36.50 36.17 0.60 1.69 % 2.61 %
01/19/2018 41 37.00 36.17 0.47 1.32 % 3.64 %
01/26/2018 48 36.50 36.17 0.69 1.94 % 2.87 %
02/16/2018 69 37.00 36.17 0.79 2.23 % 4.58 %
03/16/2018 97 37.00 36.17 0.99 2.81 % 5.17 %
04/20/2018 132 37.00 36.17 1.15 3.28 % 5.65 %
06/15/2018 188 37.00 36.17 1.50 4.33 % 6.72 %
07/20/2018 223 37.00 36.17 1.59 4.60 % 7.00 %
09/21/2018 286 37.00 36.17 1.78 5.18 % 7.59 %
01/18/2019 405 37.00 36.17 2.04 5.98 % 8.41 %
01/17/2020 769 37.00 36.17 2.56 7.62 % 10.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 36.00 36.17 0.45 35.72 0.78 %
12/22/2017 13 36.00 36.17 0.61 35.56 1.24 %
12/29/2017 20 36.00 36.17 0.70 35.47 1.49 %
01/05/2018 27 36.00 36.17 0.80 35.37 1.78 %
01/12/2018 34 36.00 36.17 0.85 35.32 1.93 %
01/19/2018 41 36.00 36.17 0.90 35.27 2.07 %
01/26/2018 48 36.00 36.17 0.93 35.24 2.16 %
02/16/2018 69 36.00 36.17 1.21 34.96 2.97 %
03/16/2018 97 36.00 36.17 1.42 34.75 3.60 %
04/20/2018 132 36.00 36.17 1.58 34.59 4.08 %
06/15/2018 188 36.00 36.17 1.90 34.27 5.05 %
07/20/2018 223 36.00 36.17 2.03 34.14 5.45 %
09/21/2018 286 35.00 36.17 2.71 33.46 4.60 %
01/18/2019 405 35.00 36.17 2.94 33.23 5.33 %
01/17/2020 769 35.00 36.17 3.40 32.77 6.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.