Covered Call Candidates for AT&T INC (T)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for T.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 37.50 37.14 0.18 0.49 % 1.46 %
03/02/2018 9 37.50 37.14 0.36 0.98 % 1.96 %
03/09/2018 16 37.50 37.14 0.46 1.25 % 2.24 %
03/16/2018 23 38.00 37.14 0.42 1.14 % 3.49 %
03/23/2018 30 37.50 37.14 0.73 2.00 % 2.99 %
03/29/2018 36 37.50 37.14 0.80 2.20 % 3.19 %
04/20/2018 58 38.00 37.14 0.74 2.03 % 4.40 %
05/18/2018 86 38.00 37.14 1.05 2.91 % 5.29 %
06/15/2018 114 38.00 37.14 1.26 3.51 % 5.91 %
07/20/2018 149 38.00 37.14 1.42 3.98 % 6.38 %
09/21/2018 212 38.00 37.14 1.76 4.97 % 7.41 %
01/18/2019 331 40.00 37.14 1.40 3.92 % 11.92 %
01/17/2020 695 40.00 37.14 2.11 6.02 % 14.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 37.00 37.14 0.41 36.73 0.74 %
03/02/2018 9 37.00 37.14 0.63 36.51 1.34 %
03/09/2018 16 37.00 37.14 0.74 36.40 1.65 %
03/16/2018 23 37.00 37.14 0.88 36.26 2.04 %
03/23/2018 30 37.00 37.14 1.00 36.14 2.38 %
03/29/2018 36 37.00 37.14 1.09 36.05 2.64 %
04/20/2018 58 37.00 37.14 1.22 35.92 3.01 %
05/18/2018 86 37.00 37.14 1.51 35.63 3.85 %
06/15/2018 114 37.00 37.14 1.74 35.40 4.52 %
07/20/2018 149 37.00 37.14 1.89 35.25 4.96 %
09/21/2018 212 37.00 37.14 2.23 34.91 5.99 %
01/18/2019 331 37.00 37.14 2.56 34.58 7.00 %
01/17/2020 695 37.00 37.14 2.92 34.22 8.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.