Covered Call Candidates for AXON (AXON)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AXON.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 320,00 315,64 5,40 1,74 % 3,15 %
05/17/2024 49 320,00 315,64 15,60 5,20 % 6,65 %
06/21/2024 84 320,00 315,64 19,40 6,55 % 8,02 %
07/19/2024 112 320,00 315,64 22,10 7,53 % 9,01 %
09/20/2024 175 320,00 315,64 30,90 10,85 % 12,38 %
12/20/2024 266 320,00 315,64 40,90 14,89 % 16,47 %
01/17/2025 294 320,00 315,64 42,80 15,69 % 17,28 %
01/16/2026 658 320,00 315,64 66,90 26,90 % 28,65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 310,00 315,64 10,70 304,94 1,66 %
05/17/2024 49 310,00 315,64 20,80 294,84 5,14 %
06/21/2024 84 310,00 315,64 24,40 291,24 6,44 %
07/19/2024 112 310,00 315,64 27,10 288,54 7,44 %
09/20/2024 175 310,00 315,64 36,00 279,64 10,86 %
12/20/2024 266 310,00 315,64 46,10 269,54 15,01 %
01/17/2025 294 310,00 315,64 48,00 267,64 15,83 %
01/16/2026 658 310,00 315,64 71,20 244,44 26,82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.