Covered Call Candidates for OASIS PETROLEUM INC NEW (OAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 13.00 12.22 0.00 0.00 % 6.38 %
10/19/2018 30 13.00 12.22 0.30 2.52 % 9.06 %
11/16/2018 58 13.00 12.22 0.60 5.16 % 11.88 %
01/18/2019 121 13.00 12.22 1.00 8.91 % 15.86 %
02/15/2019 149 13.00 12.22 1.15 10.39 % 17.43 %
01/17/2020 485 15.00 12.22 1.80 17.27 % 43.95 %
01/15/2021 849 15.00 12.22 2.45 25.08 % 53.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 12.00 12.22 0.30 11.92 0.67 %
10/19/2018 30 12.00 12.22 0.70 11.52 4.17 %
11/16/2018 58 12.00 12.22 1.00 11.22 6.95 %
01/18/2019 121 12.00 12.22 1.40 10.82 10.91 %
02/15/2019 149 12.00 12.22 1.55 10.67 12.46 %
01/17/2020 485 12.00 12.22 2.90 9.32 28.76 %
01/15/2021 849 12.00 12.22 3.20 9.02 33.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.