Covered Call Candidates for WESTERN DIGITAL CORP (WDC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WDC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 82.00 81.20 0.78 0.97 % 1.96 %
12/22/2017 9 82.00 81.20 1.40 1.75 % 2.76 %
12/29/2017 16 81.50 81.20 1.84 2.32 % 2.70 %
01/05/2018 23 82.00 81.20 2.00 2.53 % 3.54 %
01/12/2018 30 81.50 81.20 2.58 3.28 % 3.66 %
01/19/2018 37 82.50 81.20 2.64 3.36 % 5.02 %
01/26/2018 44 81.50 81.20 3.75 4.84 % 5.23 %
04/20/2018 128 82.50 81.20 6.05 8.05 % 9.78 %
07/20/2018 219 82.50 81.20 8.10 11.08 % 12.86 %
01/18/2019 401 82.50 81.20 10.95 15.59 % 17.44 %
01/17/2020 765 82.50 81.20 14.35 21.47 % 23.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 81.00 81.20 1.14 80.06 1.17 %
12/22/2017 9 81.00 81.20 1.83 79.37 2.05 %
12/29/2017 16 81.00 81.20 2.10 79.10 2.40 %
01/05/2018 23 81.00 81.20 2.47 78.73 2.88 %
01/12/2018 30 81.00 81.20 2.81 78.39 3.33 %
01/19/2018 37 80.00 81.20 4.05 77.15 3.69 %
01/26/2018 44 81.00 81.20 4.00 77.20 4.92 %
04/20/2018 128 80.00 81.20 7.25 73.95 8.18 %
07/20/2018 219 80.00 81.20 9.25 71.95 11.19 %
01/18/2019 401 80.00 81.20 12.00 69.20 15.61 %
01/17/2020 765 80.00 81.20 15.95 65.25 22.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.