Covered Call Candidates for WESTERN DIGITAL CORP (WDC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WDC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 88.50 88.50 1.40 1.61 % 1.61 %
06/08/2018 14 88.50 88.50 1.95 2.25 % 2.25 %
06/15/2018 21 88.50 88.50 2.46 2.86 % 2.86 %
06/22/2018 28 88.50 88.50 2.81 3.28 % 3.28 %
06/29/2018 35 90.00 88.50 2.37 2.75 % 4.49 %
07/20/2018 56 90.00 88.50 3.05 3.57 % 5.32 %
08/17/2018 84 90.00 88.50 4.55 5.42 % 7.21 %
10/19/2018 147 90.00 88.50 6.20 7.53 % 9.36 %
01/18/2019 238 90.00 88.50 8.50 10.62 % 12.50 %
01/17/2020 602 90.00 88.50 14.90 20.24 % 22.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 88.00 88.50 1.67 86.83 1.35 %
06/08/2018 14 88.00 88.50 2.23 86.27 2.01 %
06/15/2018 21 88.00 88.50 2.73 85.77 2.60 %
06/22/2018 28 88.00 88.50 3.05 85.45 2.98 %
06/29/2018 35 85.50 88.50 4.85 83.65 2.21 %
07/20/2018 56 87.50 88.50 4.30 84.20 3.92 %
08/17/2018 84 87.50 88.50 5.80 82.70 5.80 %
10/19/2018 147 87.50 88.50 7.40 81.10 7.89 %
01/18/2019 238 87.50 88.50 9.75 78.75 11.11 %
01/17/2020 602 87.50 88.50 15.35 73.15 19.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.