Covered Call Candidates for SINA CORPORATION (SINA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SINA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 19 92.50 90.95 2.19 2.47 % 4.21 %
07/20/2018 54 92.50 90.95 4.10 4.72 % 6.51 %
08/17/2018 82 92.50 90.95 5.90 6.94 % 8.76 %
09/21/2018 117 92.50 90.95 7.05 8.40 % 10.25 %
12/21/2018 208 92.50 90.95 10.05 12.42 % 14.34 %
01/18/2019 236 92.50 90.95 10.75 13.40 % 15.34 %
01/17/2020 600 92.50 90.95 18.55 25.62 % 27.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 19 90.00 90.95 3.35 87.60 2.74 %
07/20/2018 54 90.00 90.95 5.30 85.65 5.08 %
08/17/2018 82 90.00 90.95 7.10 83.85 7.33 %
09/21/2018 117 90.00 90.95 8.25 82.70 8.83 %
12/21/2018 208 90.00 90.95 11.30 79.65 12.99 %
01/18/2019 236 90.00 90.95 17.00 73.95 21.70 %
01/17/2020 600 90.00 90.95 19.75 71.20 26.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.