Covered Call Candidates for HERBALIFE LTD (HLF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HLF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 84.00 83.72 3.45 4.30 % 4.65 %
03/02/2018 12 84.00 83.72 3.65 4.56 % 4.91 %
03/09/2018 19 84.00 83.72 3.75 4.69 % 5.04 %
03/16/2018 26 85.00 83.72 3.70 4.62 % 6.22 %
03/23/2018 33 84.00 83.72 4.30 5.41 % 5.77 %
03/29/2018 39 84.00 83.72 4.45 5.61 % 5.97 %
05/18/2018 89 85.00 83.72 6.15 7.93 % 9.58 %
08/17/2018 180 85.00 83.72 8.10 10.71 % 12.40 %
01/18/2019 334 85.00 83.72 10.70 14.65 % 16.41 %
01/17/2020 698 85.00 83.72 14.95 21.74 % 23.60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 83.50 83.72 3.65 80.07 4.28 %
03/02/2018 12 83.50 83.72 3.80 79.92 4.48 %
03/09/2018 19 83.50 83.72 4.00 79.72 4.74 %
03/16/2018 26 82.50 83.72 4.95 78.77 4.74 %
03/23/2018 33 83.50 83.72 4.55 79.17 5.47 %
03/29/2018 39 83.50 83.72 4.70 79.02 5.67 %
05/18/2018 89 82.50 83.72 7.30 76.42 7.96 %
08/17/2018 180 82.50 83.72 9.45 74.27 11.08 %
01/18/2019 334 82.50 83.72 12.30 71.42 15.51 %
01/17/2020 698 82.50 83.72 15.90 67.82 21.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.