Covered Call Candidates for HERBALIFE LTD (HLF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HLF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 70.50 70.01 0.34 0.49 % 1.19 %
12/22/2017 8 70.50 70.01 0.75 1.08 % 1.79 %
12/29/2017 15 70.50 70.01 1.05 1.52 % 2.23 %
01/05/2018 22 70.50 70.01 1.40 2.04 % 2.75 %
01/12/2018 29 70.50 70.01 1.77 2.59 % 3.31 %
01/19/2018 36 72.50 70.01 1.17 1.70 % 5.32 %
01/26/2018 43 70.50 70.01 2.28 3.37 % 4.09 %
02/16/2018 64 72.50 70.01 2.23 3.29 % 6.96 %
05/18/2018 155 72.50 70.01 5.20 8.02 % 11.87 %
01/18/2019 400 72.50 70.01 9.55 15.80 % 19.91 %
01/17/2020 764 72.50 70.01 12.50 21.74 % 26.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 70.00 70.01 0.53 69.48 0.75 %
12/22/2017 8 70.00 70.01 0.98 69.03 1.41 %
12/29/2017 15 70.00 70.01 1.31 68.70 1.89 %
01/05/2018 22 70.00 70.01 1.68 68.33 2.44 %
01/12/2018 29 70.00 70.01 2.04 67.97 2.99 %
01/19/2018 36 70.00 70.01 2.31 67.70 3.40 %
01/26/2018 43 70.00 70.01 2.56 67.45 3.78 %
02/16/2018 64 70.00 70.01 3.35 66.66 5.01 %
05/18/2018 155 70.00 70.01 6.45 63.56 10.13 %
01/18/2019 400 70.00 70.01 10.75 59.26 18.12 %
01/17/2020 764 70.00 70.01 13.70 56.31 24.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.