Covered Call Candidates for HERBALIFE NUTRITION LTD (HLF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HLF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 2 54.50 54.38 0.41 0.76 % 0.98 %
11/30/2018 9 54.50 54.38 0.80 1.49 % 1.72 %
12/07/2018 16 54.50 54.38 1.07 2.01 % 2.23 %
12/14/2018 23 54.50 54.38 1.30 2.45 % 2.68 %
12/21/2018 30 54.50 54.38 1.49 2.82 % 3.04 %
12/28/2018 37 54.50 54.38 1.62 3.07 % 3.30 %
01/18/2019 58 55.00 54.38 1.88 3.58 % 4.76 %
02/15/2019 86 55.00 54.38 2.34 4.50 % 5.69 %
05/17/2019 177 55.00 54.38 4.10 8.15 % 9.39 %
01/17/2020 422 55.00 54.38 5.50 11.25 % 12.52 %
01/15/2021 786 55.00 54.38 9.85 22.12 % 23.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 2 54.00 54.38 0.70 53.68 0.60 %
11/30/2018 9 54.00 54.38 1.09 53.29 1.33 %
12/07/2018 16 54.00 54.38 1.34 53.04 1.81 %
12/14/2018 23 54.00 54.38 1.56 52.82 2.23 %
12/21/2018 30 54.00 54.38 1.80 52.58 2.70 %
12/28/2018 37 54.00 54.38 1.88 52.50 2.86 %
01/18/2019 58 52.50 54.38 3.35 51.03 2.88 %
02/15/2019 86 52.50 54.38 3.80 50.58 3.80 %
05/17/2019 177 52.50 54.38 5.60 48.78 7.63 %
01/17/2020 422 52.50 54.38 7.45 46.93 11.87 %
01/15/2021 786 52.50 54.38 11.20 43.18 21.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.