Covered Call Candidates for HERBALIFE NUTRITION LTD (HLF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HLF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 54.00 54.00 0.42 0.78 % 0.78 %
06/01/2018 8 54.00 54.00 0.64 1.20 % 1.20 %
06/08/2018 15 54.00 54.00 0.94 1.77 % 1.77 %
06/15/2018 22 54.00 54.00 1.21 2.29 % 2.29 %
06/22/2018 29 54.00 54.00 1.29 2.45 % 2.45 %
06/29/2018 36 54.00 54.00 1.43 2.72 % 2.72 %
07/20/2018 57 55.00 54.00 1.30 2.47 % 4.36 %
08/17/2018 85 55.00 54.00 2.41 4.67 % 6.61 %
11/16/2018 176 55.00 54.00 3.50 6.93 % 8.91 %
01/18/2019 239 55.00 54.00 3.70 7.36 % 9.34 %
01/17/2020 603 55.00 54.00 6.30 13.21 % 15.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 53.50 54.00 0.72 53.28 0.41 %
06/01/2018 8 53.50 54.00 0.90 53.10 0.75 %
06/08/2018 15 53.50 54.00 1.22 52.78 1.36 %
06/15/2018 22 53.50 54.00 1.46 52.54 1.83 %
06/22/2018 29 53.50 54.00 1.42 52.58 1.75 %
06/29/2018 36 53.50 54.00 1.55 52.45 2.00 %
07/20/2018 57 52.50 54.00 2.22 51.78 1.39 %
08/17/2018 85 52.50 54.00 3.90 50.10 4.79 %
11/16/2018 176 52.50 54.00 3.65 50.35 4.27 %
01/18/2019 239 52.50 54.00 4.40 49.60 5.85 %
01/17/2020 603 52.50 54.00 7.50 46.50 12.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.