Covered Call Candidates for LUMBER LIQUIDATORS HOLDINGS INC (LL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 17.50 17.11 0.20 1.18 % 3.49 %
08/31/2018 12 18.00 17.11 0.20 1.18 % 6.45 %
09/07/2018 19 18.00 17.11 0.30 1.78 % 7.08 %
09/14/2018 26 17.50 17.11 0.60 3.63 % 6.00 %
09/21/2018 33 18.00 17.11 0.50 3.01 % 8.37 %
09/28/2018 40 17.50 17.11 0.75 4.58 % 6.97 %
11/16/2018 89 18.00 17.11 1.45 9.26 % 14.94 %
01/18/2019 152 18.00 17.11 1.80 11.76 % 17.57 %
02/15/2019 180 18.00 17.11 2.00 13.24 % 19.13 %
01/17/2020 516 18.00 17.11 3.70 27.59 % 34.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 17.00 17.11 0.40 16.71 1.74 %
08/31/2018 12 17.00 17.11 0.60 16.51 2.97 %
09/07/2018 19 17.00 17.11 0.70 16.41 3.60 %
09/14/2018 26 17.00 17.11 0.80 16.31 4.23 %
09/21/2018 33 17.00 17.11 0.90 16.21 4.87 %
09/28/2018 40 17.00 17.11 1.00 16.11 5.52 %
11/16/2018 89 17.00 17.11 1.90 15.21 11.77 %
01/18/2019 152 17.00 17.11 2.20 14.91 14.02 %
02/15/2019 180 17.00 17.11 2.45 14.66 15.96 %
01/17/2020 516 15.00 17.11 4.80 12.31 21.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.