Covered Call Candidates for LUMBER LIQUIDATORS HOLDINGS INC (LL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 12.00 11.72 0.15 1.30 % 3.72 %
11/23/2018 9 12.00 11.72 0.25 2.18 % 4.62 %
11/30/2018 16 12.00 11.72 0.35 3.08 % 5.54 %
12/07/2018 23 12.00 11.72 0.30 2.63 % 5.08 %
12/14/2018 30 12.00 11.72 0.55 4.92 % 7.43 %
12/21/2018 37 12.00 11.72 0.70 6.35 % 8.89 %
12/28/2018 44 12.00 11.72 0.60 5.40 % 7.91 %
01/18/2019 65 12.00 11.72 0.80 7.33 % 9.89 %
02/15/2019 93 12.00 11.72 1.05 9.84 % 12.46 %
05/17/2019 184 12.00 11.72 1.60 15.81 % 18.58 %
01/17/2020 429 13.00 11.72 1.85 18.74 % 31.71 %
01/15/2021 793 13.00 11.72 1.75 17.55 % 30.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 11.50 11.72 0.40 11.32 1.59 %
11/23/2018 9 11.50 11.72 0.50 11.22 2.50 %
11/30/2018 16 11.50 11.72 0.55 11.17 2.95 %
12/07/2018 23 11.50 11.72 0.70 11.02 4.36 %
12/14/2018 30 11.50 11.72 0.80 10.92 5.31 %
12/21/2018 37 11.00 11.72 1.15 10.57 4.07 %
12/28/2018 44 11.50 11.72 0.85 10.87 5.80 %
01/18/2019 65 11.00 11.72 1.35 10.37 6.08 %
02/15/2019 93 11.00 11.72 1.55 10.17 8.16 %
05/17/2019 184 11.00 11.72 1.65 10.07 9.24 %
01/17/2020 429 10.00 11.72 3.50 8.22 21.65 %
01/15/2021 793 10.00 11.72 3.20 8.52 17.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.