Covered Call Candidates for AMARIN CORP PLC (AMRN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMRN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 3.50 3.05 0.05 1.67 % 16.67 %
07/27/2018 12 3.50 3.05 0.10 3.39 % 18.64 %
08/03/2018 19 3.50 3.05 0.05 1.67 % 16.67 %
08/10/2018 26 3.50 3.05 0.19 6.64 % 22.38 %
08/17/2018 33 3.50 3.05 0.41 15.53 % 32.58 %
08/24/2018 40 3.50 3.05 0.00 0.00 % 14.75 %
08/31/2018 47 3.50 3.05 0.00 0.00 % 14.75 %
09/21/2018 68 3.50 3.05 0.82 36.77 % 56.95 %
12/21/2018 159 3.50 3.05 1.05 52.50 % 75.00 %
01/18/2019 187 3.50 3.05 1.25 69.44 % 94.44 %
01/17/2020 551 3.50 3.05 1.50 96.77 % 125.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 3.00 3.05 0.14 2.91 3.09 %
07/27/2018 12 3.00 3.05 0.22 2.83 6.01 %
08/03/2018 19 3.00 3.05 0.41 2.64 13.64 %
08/10/2018 26 3.00 3.05 0.09 2.96 1.35 %
08/17/2018 33 3.00 3.05 0.26 2.79 7.53 %
08/24/2018 40 3.00 3.05 0.01 3.04 -1.32 %
08/31/2018 47 3.00 3.05 0.00 3.05 -1.64 %
09/21/2018 68 3.00 3.05 1.10 1.95 53.85 %
12/21/2018 159 3.00 3.05 0.53 2.52 19.05 %
01/18/2019 187 3.00 3.05 1.35 1.70 76.47 %
01/17/2020 551 3.00 3.05 1.56 1.49 101.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.