Covered Call Candidates for LAM RESEARCH CORP (LRCX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LRCX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 170.00 169.91 2.53 1.51 % 1.57 %
08/31/2018 12 170.00 169.91 3.75 2.26 % 2.31 %
09/07/2018 19 170.00 169.91 4.25 2.57 % 2.62 %
09/14/2018 26 170.00 169.91 4.80 2.91 % 2.96 %
09/21/2018 33 170.00 169.91 5.40 3.28 % 3.34 %
09/28/2018 40 170.00 169.91 6.05 3.69 % 3.75 %
10/19/2018 61 170.00 169.91 8.15 5.04 % 5.09 %
11/16/2018 89 170.00 169.91 10.30 6.45 % 6.51 %
12/21/2018 124 170.00 169.91 11.85 7.50 % 7.55 %
01/18/2019 152 170.00 169.91 13.00 8.29 % 8.34 %
02/15/2019 180 170.00 169.91 14.55 9.37 % 9.42 %
03/15/2019 208 170.00 169.91 15.25 9.86 % 9.92 %
04/18/2019 242 170.00 169.91 16.60 10.83 % 10.89 %
01/17/2020 516 170.00 169.91 23.30 15.89 % 15.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 167.50 169.91 4.10 165.81 1.02 %
08/31/2018 12 167.50 169.91 5.20 164.71 1.69 %
09/07/2018 19 167.50 169.91 5.65 164.26 1.97 %
09/14/2018 26 167.50 169.91 6.20 163.71 2.32 %
09/21/2018 33 165.00 169.91 8.25 161.66 2.07 %
09/28/2018 40 167.50 169.91 7.40 162.51 3.07 %
10/19/2018 61 165.00 169.91 10.45 159.46 3.47 %
11/16/2018 89 165.00 169.91 12.80 157.11 5.02 %
12/21/2018 124 165.00 169.91 14.40 155.51 6.10 %
01/18/2019 152 165.00 169.91 15.65 154.26 6.96 %
02/15/2019 180 165.00 169.91 17.05 152.86 7.94 %
03/15/2019 208 165.00 169.91 17.85 152.06 8.51 %
04/18/2019 242 165.00 169.91 18.65 151.26 9.08 %
01/17/2020 516 165.00 169.91 25.60 144.31 14.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.