Covered Call Candidates for LAM RESEARCH CORP (LRCX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LRCX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 148.00 148.00 2.41 1.66 % 1.66 %
11/30/2018 12 148.00 148.00 4.00 2.78 % 2.78 %
12/07/2018 19 148.00 148.00 4.75 3.32 % 3.32 %
12/14/2018 26 148.00 148.00 5.40 3.79 % 3.79 %
12/21/2018 33 150.00 148.00 5.15 3.61 % 5.01 %
12/28/2018 40 148.00 148.00 6.55 4.63 % 4.63 %
01/18/2019 61 150.00 148.00 7.05 5.00 % 6.42 %
02/15/2019 89 150.00 148.00 9.05 6.51 % 7.95 %
03/15/2019 117 150.00 148.00 10.35 7.52 % 8.97 %
04/18/2019 151 150.00 148.00 11.75 8.62 % 10.09 %
06/21/2019 215 150.00 148.00 15.05 11.32 % 12.82 %
01/17/2020 425 150.00 148.00 19.00 14.73 % 16.28 %
01/15/2021 789 150.00 148.00 26.10 21.41 % 23.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 147.00 148.00 2.96 145.04 1.35 %
11/30/2018 12 147.00 148.00 4.55 143.45 2.47 %
12/07/2018 19 147.00 148.00 5.30 142.70 3.01 %
12/14/2018 26 147.00 148.00 5.90 142.10 3.45 %
12/21/2018 33 145.00 148.00 7.80 140.20 3.42 %
12/28/2018 40 147.00 148.00 6.50 141.50 3.89 %
01/18/2019 61 145.00 148.00 9.35 138.65 4.58 %
02/15/2019 89 145.00 148.00 11.70 136.30 6.38 %
03/15/2019 117 145.00 148.00 12.80 135.20 7.25 %
04/18/2019 151 145.00 148.00 14.75 133.25 8.82 %
06/21/2019 215 145.00 148.00 16.40 131.60 10.18 %
01/17/2020 425 145.00 148.00 21.15 126.85 14.31 %
01/15/2021 789 145.00 148.00 29.30 118.70 22.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.