Covered Call Candidates for LAM RESEARCH CORP (LRCX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LRCX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 205.00 202.98 1.50 0.74 % 1.75 %
06/01/2018 8 205.00 202.98 2.90 1.45 % 2.46 %
06/08/2018 15 205.00 202.98 3.80 1.91 % 2.92 %
06/15/2018 22 205.00 202.98 4.70 2.37 % 3.39 %
06/22/2018 29 205.00 202.98 5.60 2.84 % 3.86 %
06/29/2018 36 205.00 202.98 6.30 3.20 % 4.23 %
07/20/2018 57 205.00 202.98 8.40 4.32 % 5.36 %
08/17/2018 85 205.00 202.98 11.40 5.95 % 7.00 %
09/21/2018 120 205.00 202.98 13.90 7.35 % 8.42 %
10/19/2018 148 205.00 202.98 14.80 7.86 % 8.94 %
11/16/2018 176 205.00 202.98 17.30 9.32 % 10.40 %
12/21/2018 211 205.00 202.98 19.00 10.33 % 11.43 %
01/18/2019 239 210.00 202.98 18.20 9.85 % 13.65 %
01/17/2020 603 205.00 202.98 34.50 20.48 % 21.68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 202.50 202.98 2.65 200.33 1.08 %
06/01/2018 8 202.50 202.98 4.10 198.88 1.82 %
06/08/2018 15 202.50 202.98 4.90 198.08 2.23 %
06/15/2018 22 202.50 202.98 5.80 197.18 2.70 %
06/22/2018 29 202.50 202.98 6.70 196.28 3.17 %
06/29/2018 36 202.50 202.98 7.50 195.48 3.59 %
07/20/2018 57 200.00 202.98 10.80 192.18 4.07 %
08/17/2018 85 200.00 202.98 14.10 188.88 5.89 %
09/21/2018 120 200.00 202.98 16.40 186.58 7.19 %
10/19/2018 148 200.00 202.98 17.30 185.68 7.71 %
11/16/2018 176 200.00 202.98 19.50 183.48 9.00 %
12/21/2018 211 200.00 202.98 21.30 181.68 10.08 %
01/18/2019 239 200.00 202.98 22.70 180.28 10.94 %
01/17/2020 603 200.00 202.98 36.00 166.98 19.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.