Covered Call Candidates for LAM RESEARCH CORP (LRCX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LRCX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 182.50 181.31 2.50 1.40 % 2.06 %
12/29/2017 14 182.50 181.31 3.60 2.03 % 2.70 %
01/05/2018 21 182.50 181.31 4.60 2.60 % 3.28 %
01/12/2018 28 182.50 181.31 5.70 3.25 % 3.92 %
01/19/2018 35 185.00 181.31 5.50 3.13 % 5.23 %
01/26/2018 42 182.50 181.31 7.50 4.32 % 5.00 %
03/16/2018 91 185.00 181.31 10.80 6.33 % 8.50 %
06/15/2018 182 185.00 181.31 16.10 9.75 % 11.98 %
01/18/2019 399 185.00 181.31 25.00 15.99 % 18.35 %
01/17/2020 763 185.00 181.31 34.70 23.67 % 26.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 180.00 181.31 4.00 177.31 1.52 %
12/29/2017 14 180.00 181.31 4.90 176.41 2.04 %
01/05/2018 21 180.00 181.31 5.90 175.41 2.62 %
01/12/2018 28 180.00 181.31 6.90 174.41 3.21 %
01/19/2018 35 180.00 181.31 7.70 173.61 3.68 %
01/26/2018 42 180.00 181.31 8.80 172.51 4.34 %
03/16/2018 91 180.00 181.31 13.00 168.31 6.95 %
06/15/2018 182 180.00 181.31 18.30 163.01 10.42 %
01/18/2019 399 180.00 181.31 27.80 153.51 17.26 %
01/17/2020 763 180.00 181.31 37.10 144.21 24.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.