Covered Call Candidates for LAM RESEARCH CORP (LRCX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LRCX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 190.00 187.91 2.30 1.24 % 2.37 %
03/02/2018 9 190.00 187.91 4.20 2.29 % 3.42 %
03/09/2018 16 190.00 187.91 5.70 3.13 % 4.28 %
03/16/2018 23 190.00 187.91 6.20 3.41 % 4.56 %
03/23/2018 30 190.00 187.91 7.20 3.98 % 5.14 %
03/29/2018 36 190.00 187.91 7.70 4.27 % 5.43 %
06/15/2018 114 190.00 187.91 14.50 8.36 % 9.57 %
09/21/2018 212 190.00 187.91 19.90 11.84 % 13.09 %
01/18/2019 331 190.00 187.91 26.50 16.42 % 17.71 %
01/17/2020 695 190.00 187.91 37.90 25.26 % 26.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 187.50 187.91 3.40 184.51 1.62 %
03/02/2018 9 187.50 187.91 5.00 182.91 2.51 %
03/09/2018 16 187.50 187.91 6.80 181.11 3.53 %
03/16/2018 23 185.00 187.91 8.90 179.01 3.35 %
03/23/2018 30 187.50 187.91 8.60 179.31 4.57 %
03/29/2018 36 187.50 187.91 9.20 178.71 4.92 %
06/15/2018 114 185.00 187.91 16.80 171.11 8.12 %
09/21/2018 212 185.00 187.91 22.90 165.01 12.11 %
01/18/2019 331 185.00 187.91 28.50 159.41 16.05 %
01/17/2020 695 185.00 187.91 39.50 148.41 24.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.