Covered Call Candidates for DIREXION DAILY GOLD MINERS INDEX BEAR 3X (DUST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DUST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 30.00 29.98 1.25 4.35 % 4.42 %
12/07/2018 14 30.00 29.98 1.80 6.39 % 6.46 %
12/14/2018 21 30.00 29.98 2.20 7.92 % 7.99 %
12/21/2018 28 30.00 29.98 2.55 9.30 % 9.37 %
12/28/2018 35 30.00 29.98 2.65 9.70 % 9.77 %
01/04/2019 42 30.00 29.98 2.65 9.70 % 9.77 %
01/18/2019 56 30.00 29.98 3.30 12.37 % 12.44 %
02/15/2019 84 30.00 29.98 3.90 14.95 % 15.03 %
03/15/2019 112 30.00 29.98 4.30 16.74 % 16.82 %
06/21/2019 210 30.00 29.98 5.60 22.97 % 23.05 %
09/20/2019 301 30.00 29.98 6.30 26.60 % 26.69 %
10/18/2019 329 30.00 29.98 7.00 30.46 % 30.55 %
01/17/2020 420 30.00 29.98 7.10 31.03 % 31.12 %
01/15/2021 784 30.00 29.98 8.90 42.22 % 42.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 29.00 29.98 1.75 28.23 2.73 %
12/07/2018 14 29.50 29.98 2.05 27.93 5.62 %
12/14/2018 21 29.50 29.98 2.40 27.58 6.96 %
12/21/2018 28 29.50 29.98 2.75 27.23 8.34 %
12/28/2018 35 29.50 29.98 2.70 27.28 8.14 %
01/04/2019 42 29.50 29.98 2.90 27.08 8.94 %
01/18/2019 56 29.00 29.98 3.70 26.28 10.35 %
02/15/2019 84 29.00 29.98 4.40 25.58 13.37 %
03/15/2019 112 29.00 29.98 4.70 25.28 14.72 %
06/21/2019 210 29.00 29.98 5.70 24.28 19.44 %
09/20/2019 301 25.00 29.98 8.10 21.88 14.26 %
10/18/2019 329 25.00 29.98 8.30 21.68 15.31 %
01/17/2020 420 28.00 29.98 7.50 22.48 24.56 %
01/15/2021 784 29.00 29.98 9.20 20.78 39.56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.