Covered Call Candidates for Direxion Daily Gold Miners Bear 3X Shares (DUST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DUST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 21.00 20.78 0.50 2.47 % 3.55 %
05/03/2019 13 21.00 20.78 0.85 4.26 % 5.37 %
05/10/2019 20 21.00 20.78 1.10 5.59 % 6.71 %
05/17/2019 27 21.00 20.78 1.35 6.95 % 8.08 %
05/24/2019 34 21.00 20.78 1.45 7.50 % 8.64 %
05/31/2019 41 21.00 20.78 1.45 7.50 % 8.64 %
06/21/2019 62 21.00 20.78 2.00 10.65 % 11.82 %
09/20/2019 153 21.00 20.78 3.10 17.53 % 18.78 %
10/18/2019 181 25.00 20.78 2.20 11.84 % 34.55 %
01/17/2020 272 24.00 20.78 3.10 17.53 % 35.75 %
01/15/2021 636 25.00 20.78 4.70 29.23 % 55.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 20.50 20.78 0.75 20.03 2.35 %
05/03/2019 13 20.50 20.78 0.90 19.88 3.12 %
05/10/2019 20 20.50 20.78 1.25 19.53 4.97 %
05/17/2019 27 20.00 20.78 1.75 19.03 5.10 %
05/24/2019 34 20.50 20.78 1.45 19.33 6.05 %
05/31/2019 41 20.50 20.78 1.60 19.18 6.88 %
06/21/2019 62 20.00 20.78 2.20 18.58 7.64 %
09/20/2019 153 20.00 20.78 3.50 17.28 15.74 %
10/18/2019 181 20.00 20.78 3.80 16.98 17.79 %
01/17/2020 272 20.00 20.78 4.50 16.28 22.85 %
01/15/2021 636 20.00 20.78 6.10 14.68 36.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.