Covered Call Candidates for DIREXION DAILY GOLD MINERS INDEX BEAR 3X (DUST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DUST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 39.50 39.29 2.10 5.65 % 6.21 %
08/31/2018 12 39.50 39.29 2.40 6.51 % 7.08 %
09/07/2018 19 40.00 39.29 2.45 6.65 % 8.58 %
09/14/2018 26 40.00 39.29 2.90 7.97 % 9.92 %
09/21/2018 33 40.00 39.29 3.20 8.87 % 10.83 %
09/28/2018 40 40.00 39.29 3.30 9.17 % 11.14 %
10/19/2018 61 40.00 39.29 4.10 11.65 % 13.67 %
11/16/2018 89 40.00 39.29 4.90 14.25 % 16.31 %
12/21/2018 124 40.00 39.29 5.50 16.28 % 18.38 %
01/18/2019 152 40.00 39.29 5.60 16.62 % 18.73 %
03/15/2019 208 40.00 39.29 6.60 20.19 % 22.36 %
10/18/2019 425 40.00 39.29 8.30 26.78 % 29.07 %
01/17/2020 516 40.00 39.29 9.00 29.71 % 32.06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 39.00 39.29 2.15 37.14 5.01 %
08/31/2018 12 39.00 39.29 2.60 36.69 6.30 %
09/07/2018 19 39.00 39.29 2.90 36.39 7.17 %
09/14/2018 26 39.00 39.29 3.30 35.99 8.36 %
09/21/2018 33 39.00 39.29 3.60 35.69 9.27 %
09/28/2018 40 39.00 39.29 3.80 35.49 9.89 %
10/19/2018 61 39.00 39.29 4.50 34.79 12.10 %
11/16/2018 89 39.00 39.29 5.10 34.19 14.07 %
12/21/2018 124 39.00 39.29 5.70 33.59 16.11 %
01/18/2019 152 39.00 39.29 6.10 33.19 17.51 %
03/15/2019 208 39.00 39.29 6.50 32.79 18.94 %
10/18/2019 425 39.00 39.29 8.60 30.69 27.08 %
01/17/2020 516 35.00 39.29 9.40 29.89 17.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.