Covered Call Candidates for DIREXION DAILY GOLD MINERS INDEX BEAR 3X (DUST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DUST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 27.50 27.19 0.90 3.42 % 4.60 %
03/09/2018 14 27.50 27.19 1.55 6.05 % 7.25 %
03/16/2018 21 27.50 27.19 1.45 5.63 % 6.84 %
03/23/2018 28 27.50 27.19 1.20 4.62 % 5.81 %
03/29/2018 34 27.50 27.19 1.70 6.67 % 7.89 %
04/20/2018 56 28.00 27.19 2.15 8.59 % 11.82 %
05/18/2018 84 28.00 27.19 2.80 11.48 % 14.80 %
06/15/2018 112 28.00 27.19 3.70 15.75 % 19.20 %
09/21/2018 210 28.00 27.19 5.10 23.09 % 26.75 %
01/18/2019 329 28.00 27.19 4.90 21.98 % 25.62 %
01/17/2020 693 28.00 27.19 7.60 38.80 % 42.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 27.00 27.19 1.35 25.84 4.49 %
03/09/2018 14 27.00 27.19 1.95 25.24 6.97 %
03/16/2018 21 27.00 27.19 1.75 25.44 6.13 %
03/23/2018 28 27.00 27.19 1.75 25.44 6.13 %
03/29/2018 34 27.00 27.19 1.85 25.34 6.55 %
04/20/2018 56 27.00 27.19 2.50 24.69 9.36 %
05/18/2018 84 27.00 27.19 3.20 23.99 12.55 %
06/15/2018 112 27.00 27.19 4.00 23.19 16.43 %
09/21/2018 210 27.00 27.19 5.30 21.89 23.34 %
01/18/2019 329 27.00 27.19 5.40 21.79 23.91 %
01/17/2020 693 27.00 27.19 7.50 19.69 37.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.