Covered Call Candidates for Direxion Daily Gold Miners Bear 3X Shares (DUST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DUST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/25/2019 2 26.00 25.54 0.30 1.19 % 3.01 %
02/01/2019 9 26.00 25.54 0.75 3.03 % 4.88 %
02/08/2019 16 26.00 25.54 1.20 4.93 % 6.82 %
02/15/2019 23 26.00 25.54 1.55 6.46 % 8.38 %
02/22/2019 30 26.00 25.54 1.75 7.36 % 9.29 %
03/01/2019 37 26.00 25.54 1.90 8.04 % 9.98 %
03/15/2019 51 26.00 25.54 2.00 8.50 % 10.45 %
06/21/2019 149 26.00 25.54 4.00 18.57 % 20.71 %
09/20/2019 240 30.00 25.54 3.70 16.94 % 37.36 %
10/18/2019 268 30.00 25.54 3.90 18.02 % 38.63 %
01/17/2020 359 26.00 25.54 5.50 27.45 % 29.74 %
01/15/2021 723 28.00 25.54 6.40 33.44 % 46.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/25/2019 2 25.50 25.54 0.70 24.84 2.66 %
02/01/2019 9 25.50 25.54 1.00 24.54 3.91 %
02/08/2019 16 25.50 25.54 1.50 24.04 6.07 %
02/15/2019 23 25.00 25.54 2.00 23.54 6.20 %
02/22/2019 30 25.50 25.54 1.90 23.64 7.87 %
03/01/2019 37 25.50 25.54 2.00 23.54 8.33 %
03/15/2019 51 25.00 25.54 2.75 22.79 9.70 %
06/21/2019 149 25.00 25.54 4.40 21.14 18.26 %
09/20/2019 240 25.00 25.54 5.40 20.14 24.13 %
10/18/2019 268 25.00 25.54 5.50 20.04 24.75 %
01/17/2020 359 25.00 25.54 6.20 19.34 29.27 %
01/15/2021 723 25.00 25.54 7.00 18.54 34.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.