Covered Call Candidates for VMI (VMI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VMI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 230,00 228,28 4,00 1,78 % 2,55 %
05/17/2024 48 230,00 228,28 8,50 3,87 % 4,65 %
06/21/2024 83 230,00 228,28 10,00 4,58 % 5,37 %
09/20/2024 174 230,00 228,28 17,90 8,51 % 9,33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 220,00 228,28 10,10 218,18 0,83 %
05/17/2024 48 220,00 228,28 14,20 214,08 2,77 %
06/21/2024 83 220,00 228,28 15,50 212,78 3,39 %
09/20/2024 174 220,00 228,28 23,80 204,48 7,59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.