Covered Call Candidates for SINCLAIR BROADCAST GRP INC (SBGI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SBGI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 23 29.00 28.15 0.60 2.18 % 5.26 %
11/16/2018 51 29.00 28.15 1.20 4.45 % 7.61 %
12/21/2018 86 29.00 28.15 1.55 5.83 % 9.02 %
01/18/2019 114 29.00 28.15 1.80 6.83 % 10.06 %
03/15/2019 170 29.00 28.15 2.10 8.06 % 11.32 %
01/17/2020 478 30.00 28.15 4.00 16.56 % 24.22 %
01/15/2021 842 30.00 28.15 3.50 14.20 % 21.70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 23 28.00 28.15 1.05 27.10 3.32 %
11/16/2018 51 28.00 28.15 1.65 26.50 5.66 %
12/21/2018 86 28.00 28.15 2.00 26.15 7.07 %
01/18/2019 114 28.00 28.15 2.15 26.00 7.69 %
03/15/2019 170 28.00 28.15 2.65 25.50 9.80 %
01/17/2020 478 28.00 28.15 4.60 23.55 18.90 %
01/15/2021 842 27.00 28.15 4.70 23.45 15.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.