Covered Call Candidates for Mylan N.V (MYL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MYL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 7 39.00 38.87 0.71 1.86 % 2.20 %
07/06/2018 14 39.00 38.87 0.93 2.45 % 2.79 %
07/13/2018 21 39.00 38.87 1.13 2.99 % 3.34 %
07/20/2018 28 39.00 38.87 1.34 3.57 % 3.92 %
07/27/2018 35 39.00 38.87 1.51 4.04 % 4.39 %
08/17/2018 56 40.00 38.87 1.68 4.52 % 7.56 %
10/19/2018 119 40.00 38.87 2.54 6.99 % 10.10 %
01/18/2019 210 40.00 38.87 3.60 10.21 % 13.41 %
01/17/2020 574 40.00 38.87 6.65 20.64 % 24.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 7 38.50 38.87 0.97 37.90 1.58 %
07/06/2018 14 38.50 38.87 1.18 37.69 2.15 %
07/13/2018 21 38.50 38.87 1.39 37.48 2.72 %
07/20/2018 28 38.50 38.87 1.59 37.28 3.27 %
07/27/2018 35 38.50 38.87 1.77 37.10 3.77 %
08/17/2018 56 37.50 38.87 2.98 35.89 4.49 %
10/19/2018 119 37.50 38.87 3.80 35.07 6.93 %
01/18/2019 210 37.50 38.87 4.85 34.02 10.23 %
01/17/2020 574 37.50 38.87 7.85 31.02 20.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.