Covered Call Candidates for L Brands Inc (LB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 29.00 29.00 0.50 1.75 % 1.75 %
12/28/2018 8 29.00 29.00 0.80 2.84 % 2.84 %
01/04/2019 15 29.00 29.00 1.00 3.57 % 3.57 %
01/11/2019 22 29.00 29.00 1.35 4.88 % 4.88 %
01/18/2019 29 30.00 29.00 1.15 4.13 % 7.72 %
01/25/2019 36 29.00 29.00 1.60 5.84 % 5.84 %
02/01/2019 43 29.00 29.00 1.80 6.62 % 6.62 %
02/15/2019 57 30.00 29.00 1.65 6.03 % 9.69 %
05/17/2019 148 30.00 29.00 2.85 10.90 % 14.72 %
01/17/2020 393 30.00 29.00 4.00 16.00 % 20.00 %
01/15/2021 757 30.00 29.00 5.50 23.40 % 27.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 28.50 29.00 0.80 28.20 1.06 %
12/28/2018 8 28.50 29.00 2.85 26.15 8.99 %
01/04/2019 15 28.50 29.00 3.00 26.00 9.62 %
01/11/2019 22 28.50 29.00 1.55 27.45 3.83 %
01/18/2019 29 27.50 29.00 2.35 26.65 3.19 %
01/25/2019 36 28.50 29.00 1.85 27.15 4.97 %
02/01/2019 43 28.50 29.00 2.10 26.90 5.95 %
02/15/2019 57 27.50 29.00 2.95 26.05 5.57 %
05/17/2019 148 27.50 29.00 5.70 23.30 18.03 %
01/17/2020 393 27.50 29.00 5.50 23.50 17.02 %
01/15/2021 757 27.50 29.00 5.80 23.20 18.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.