Covered Call Candidates for L BRANDS INC (LB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 30.00 29.88 0.35 1.19 % 1.59 %
10/05/2018 9 30.00 29.88 0.60 2.05 % 2.46 %
10/12/2018 16 30.00 29.88 0.85 2.93 % 3.34 %
10/19/2018 23 30.00 29.88 1.00 3.46 % 3.88 %
10/26/2018 30 30.00 29.88 1.10 3.82 % 4.24 %
11/02/2018 37 30.00 29.88 1.25 4.37 % 4.79 %
11/16/2018 51 30.00 29.88 1.50 5.29 % 5.71 %
01/18/2019 114 30.00 29.88 2.20 7.95 % 8.38 %
02/15/2019 142 30.00 29.88 2.50 9.13 % 9.57 %
05/17/2019 233 30.00 29.88 3.20 11.99 % 12.44 %
01/17/2020 478 30.00 29.88 4.20 16.36 % 16.82 %
01/15/2021 842 30.00 29.88 5.10 20.58 % 21.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 29.50 29.88 0.60 29.28 0.75 %
10/05/2018 9 29.50 29.88 0.90 28.98 1.79 %
10/12/2018 16 29.50 29.88 1.10 28.78 2.50 %
10/19/2018 23 29.50 29.88 1.25 28.63 3.04 %
10/26/2018 30 29.50 29.88 1.40 28.48 3.58 %
11/02/2018 37 29.50 29.88 1.50 28.38 3.95 %
11/16/2018 51 27.50 29.88 1.25 28.63 -3.95 %
01/18/2019 114 27.50 29.88 3.60 26.28 4.64 %
02/15/2019 142 27.50 29.88 3.80 26.08 5.44 %
05/17/2019 233 27.50 29.88 4.40 25.48 7.93 %
01/17/2020 478 27.50 29.88 5.40 24.48 12.34 %
01/15/2021 842 27.50 29.88 6.20 23.68 16.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.