Covered Call Candidates for CHIPOTLE MEXICAN GRILL INC (CMG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 455.00 453.34 3.60 0.80 % 1.17 %
06/15/2018 8 455.00 453.34 6.90 1.55 % 1.92 %
06/22/2018 15 455.00 453.34 9.00 2.03 % 2.40 %
06/29/2018 22 455.00 453.34 14.60 3.33 % 3.71 %
07/06/2018 29 455.00 453.34 15.30 3.49 % 3.87 %
07/13/2018 36 455.00 453.34 16.90 3.87 % 4.25 %
07/20/2018 43 455.00 453.34 18.30 4.21 % 4.59 %
08/17/2018 71 455.00 453.34 28.30 6.66 % 7.05 %
09/21/2018 106 460.00 453.34 29.90 7.06 % 8.63 %
10/19/2018 134 460.00 453.34 32.70 7.77 % 9.36 %
12/21/2018 197 460.00 453.34 41.20 10.00 % 11.61 %
01/18/2019 225 460.00 453.34 43.30 10.56 % 12.18 %
06/21/2019 379 460.00 453.34 59.50 15.11 % 16.80 %
01/17/2020 589 460.00 453.34 74.50 19.67 % 21.42 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 452.50 453.34 4.80 448.54 0.88 %
06/15/2018 8 452.50 453.34 8.00 445.34 1.61 %
06/22/2018 15 452.50 453.34 10.20 443.14 2.11 %
06/29/2018 22 452.50 453.34 16.00 437.34 3.47 %
07/06/2018 29 452.50 453.34 16.80 436.54 3.66 %
07/13/2018 36 452.50 453.34 18.10 435.24 3.97 %
07/20/2018 43 450.00 453.34 20.60 432.74 3.99 %
08/17/2018 71 450.00 453.34 30.80 422.54 6.50 %
09/21/2018 106 450.00 453.34 34.80 418.54 7.52 %
10/19/2018 134 450.00 453.34 37.80 415.54 8.29 %
12/21/2018 197 450.00 453.34 46.10 407.24 10.50 %
01/18/2019 225 450.00 453.34 48.60 404.74 11.18 %
06/21/2019 379 450.00 453.34 64.10 389.24 15.61 %
01/17/2020 589 450.00 453.34 79.50 373.84 20.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.