Covered Call Candidates for CHIPOTLE MEXICAN GRILL INC (CMG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 5 317.50 315.82 4.90 1.58 % 2.12 %
03/09/2018 12 317.50 315.82 7.30 2.37 % 2.91 %
03/16/2018 19 317.50 315.82 9.10 2.97 % 3.51 %
03/23/2018 26 317.50 315.82 10.50 3.44 % 3.99 %
03/29/2018 32 320.00 315.82 10.50 3.44 % 4.81 %
04/06/2018 40 317.50 315.82 12.80 4.22 % 4.78 %
04/20/2018 54 320.00 315.82 13.80 4.57 % 5.95 %
06/15/2018 110 320.00 315.82 23.70 8.11 % 9.54 %
09/21/2018 208 320.00 315.82 33.20 11.75 % 13.23 %
01/18/2019 327 320.00 315.82 41.40 15.09 % 16.61 %
01/17/2020 691 320.00 315.82 61.50 24.18 % 25.83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 5 315.00 315.82 6.00 309.82 1.67 %
03/09/2018 12 315.00 315.82 8.40 307.42 2.47 %
03/16/2018 19 315.00 315.82 10.30 305.52 3.10 %
03/23/2018 26 315.00 315.82 11.70 304.12 3.58 %
03/29/2018 32 315.00 315.82 12.80 303.02 3.95 %
04/06/2018 40 315.00 315.82 13.90 301.92 4.33 %
04/20/2018 54 315.00 315.82 16.20 299.62 5.13 %
06/15/2018 110 315.00 315.82 26.10 289.72 8.73 %
09/21/2018 208 315.00 315.82 35.60 280.22 12.41 %
01/18/2019 327 310.00 315.82 46.20 269.62 14.98 %
01/17/2020 691 315.00 315.82 64.80 251.02 25.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.