Covered Call Candidates for CHIPOTLE MEXICAN GRILL INC (CMG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 320.00 318.38 3.20 1.02 % 1.53 %
12/22/2017 8 320.00 318.38 6.20 1.99 % 2.50 %
12/29/2017 15 320.00 318.38 7.40 2.38 % 2.90 %
01/05/2018 22 320.00 318.38 9.00 2.91 % 3.43 %
01/12/2018 29 320.00 318.38 9.60 3.11 % 3.63 %
01/19/2018 36 320.00 318.38 12.30 4.02 % 4.55 %
01/26/2018 43 320.00 318.38 12.60 4.12 % 4.65 %
03/16/2018 92 320.00 318.38 23.40 7.93 % 8.48 %
04/20/2018 127 320.00 318.38 26.90 9.23 % 9.78 %
06/15/2018 183 320.00 318.38 32.70 11.45 % 12.01 %
09/21/2018 281 320.00 318.38 40.00 14.37 % 14.95 %
01/18/2019 400 320.00 318.38 47.60 17.58 % 18.18 %
01/17/2020 764 320.00 318.38 63.50 24.91 % 25.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 317.50 318.38 4.40 313.98 1.12 %
12/22/2017 8 317.50 318.38 7.30 311.08 2.06 %
12/29/2017 15 317.50 318.38 8.70 309.68 2.53 %
01/05/2018 22 317.50 318.38 10.20 308.18 3.02 %
01/12/2018 29 317.50 318.38 11.90 306.48 3.60 %
01/19/2018 36 315.00 318.38 14.90 303.48 3.80 %
01/26/2018 43 317.50 318.38 13.10 305.28 4.00 %
03/16/2018 92 315.00 318.38 25.90 292.48 7.70 %
04/20/2018 127 310.00 318.38 32.20 286.18 8.32 %
06/15/2018 183 315.00 318.38 35.20 283.18 11.24 %
09/21/2018 281 310.00 318.38 44.90 273.48 13.35 %
01/18/2019 400 310.00 318.38 51.70 266.68 16.24 %
01/17/2020 764 315.00 318.38 66.00 252.38 24.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.