Covered Call Candidates for CHIPOTLE MEXICAN GRILL INC (CMG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 467.50 467.37 6.40 1.39 % 1.42 %
10/05/2018 12 467.50 467.37 9.30 2.03 % 2.06 %
10/12/2018 19 467.50 467.37 11.20 2.46 % 2.48 %
10/19/2018 26 470.00 467.37 12.10 2.66 % 3.24 %
10/26/2018 33 467.50 467.37 20.90 4.68 % 4.71 %
11/02/2018 40 467.50 467.37 22.60 5.08 % 5.11 %
11/16/2018 54 470.00 467.37 24.20 5.46 % 6.05 %
12/21/2018 89 470.00 467.37 28.70 6.54 % 7.14 %
01/18/2019 117 470.00 467.37 31.80 7.30 % 7.90 %
03/15/2019 173 470.00 467.37 41.70 9.80 % 10.41 %
06/21/2019 271 470.00 467.37 52.70 12.71 % 13.34 %
01/17/2020 481 470.00 467.37 72.60 18.39 % 19.06 %
01/15/2021 845 470.00 467.37 101.00 27.57 % 28.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 465.00 467.37 7.90 459.47 1.20 %
10/05/2018 12 465.00 467.37 10.80 456.57 1.85 %
10/12/2018 19 465.00 467.37 12.60 454.77 2.25 %
10/19/2018 26 465.00 467.37 14.70 452.67 2.72 %
10/26/2018 33 465.00 467.37 20.60 446.77 4.08 %
11/02/2018 40 465.00 467.37 21.50 445.87 4.29 %
11/16/2018 54 465.00 467.37 26.50 440.87 5.47 %
12/21/2018 89 460.00 467.37 33.60 433.77 6.05 %
01/18/2019 117 460.00 467.37 37.50 429.87 7.01 %
03/15/2019 173 465.00 467.37 44.70 422.67 10.01 %
06/21/2019 271 460.00 467.37 57.20 410.17 12.15 %
01/17/2020 481 460.00 467.37 77.50 389.87 17.99 %
01/15/2021 845 465.00 467.37 103.60 363.77 27.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.