Covered Call Candidates for TECK RESOURCES LIMITED (TECK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TECK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 29.00 28.55 0.14 0.49 % 2.08 %
06/01/2018 8 29.00 28.55 0.32 1.13 % 2.73 %
06/08/2018 15 29.00 28.55 0.50 1.78 % 3.39 %
06/15/2018 22 29.00 28.55 0.67 2.40 % 4.02 %
06/22/2018 29 29.00 28.55 0.78 2.81 % 4.43 %
06/29/2018 36 29.00 28.55 0.88 3.18 % 4.81 %
07/20/2018 57 29.00 28.55 1.19 4.35 % 5.99 %
08/17/2018 85 29.00 28.55 1.62 6.02 % 7.69 %
11/16/2018 176 29.00 28.55 2.62 10.10 % 11.84 %
01/18/2019 239 29.00 28.55 3.00 11.74 % 13.50 %
01/17/2020 603 30.00 28.55 4.70 19.71 % 25.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 28.50 28.55 0.34 28.21 1.03 %
06/01/2018 8 28.50 28.55 0.54 28.01 1.75 %
06/08/2018 15 28.50 28.55 0.72 27.83 2.41 %
06/15/2018 22 28.50 28.55 0.90 27.65 3.07 %
06/22/2018 29 28.50 28.55 1.01 27.54 3.49 %
06/29/2018 36 28.50 28.55 1.12 27.43 3.90 %
07/20/2018 57 28.00 28.55 1.68 26.87 4.21 %
08/17/2018 85 28.00 28.55 2.13 26.42 5.98 %
11/16/2018 176 28.00 28.55 3.10 25.45 10.02 %
01/18/2019 239 28.00 28.55 3.50 25.05 11.78 %
01/17/2020 603 27.00 28.55 6.15 22.40 20.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.