Covered Call Candidates for TECK RESOURCES LIMITED (TECK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TECK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 1 20.50 20.46 0.31 1.54 % 1.74 %
11/30/2018 8 20.50 20.46 0.65 3.28 % 3.48 %
12/07/2018 15 20.50 20.46 0.86 4.39 % 4.59 %
12/14/2018 22 20.50 20.46 0.93 4.76 % 4.97 %
12/21/2018 29 20.50 20.46 1.09 5.63 % 5.83 %
12/28/2018 36 20.50 20.46 1.14 5.90 % 6.11 %
01/18/2019 57 21.00 20.46 1.21 6.29 % 9.09 %
02/15/2019 85 21.00 20.46 1.56 8.25 % 11.11 %
05/17/2019 176 21.00 20.46 2.21 12.11 % 15.07 %
01/17/2020 421 22.00 20.46 2.62 14.69 % 23.32 %
01/15/2021 785 22.00 20.46 4.05 24.68 % 34.06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 1 20.00 20.46 0.58 19.88 0.60 %
11/30/2018 8 20.00 20.46 0.93 19.53 2.41 %
12/07/2018 15 20.00 20.46 1.12 19.34 3.41 %
12/14/2018 22 20.00 20.46 1.17 19.29 3.68 %
12/21/2018 29 20.00 20.46 1.38 19.08 4.82 %
12/28/2018 36 20.00 20.46 1.40 19.06 4.93 %
01/18/2019 57 20.00 20.46 1.67 18.79 6.44 %
02/15/2019 85 20.00 20.46 2.02 18.44 8.46 %
05/17/2019 176 20.00 20.46 2.69 17.77 12.55 %
01/17/2020 421 20.00 20.46 3.80 16.66 20.05 %
01/15/2021 785 20.00 20.46 4.85 15.61 28.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.