Covered Call Candidates for TECK (TECK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TECK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 44,00 43,78 0,77 1,79 % 2,29 %
04/12/2024 14 44,00 43,78 1,07 2,50 % 3,01 %
04/19/2024 21 44,00 43,78 1,40 3,30 % 3,81 %
04/26/2024 28 44,00 43,78 1,90 4,54 % 5,05 %
05/03/2024 35 44,00 43,78 1,34 3,16 % 3,66 %
05/17/2024 49 44,00 43,78 2,44 5,90 % 6,42 %
06/21/2024 84 45,00 43,78 2,61 6,34 % 9,29 %
07/19/2024 112 44,00 43,78 3,50 8,69 % 9,22 %
08/16/2024 140 44,00 43,78 4,10 10,33 % 10,87 %
09/20/2024 175 44,00 43,78 4,55 11,60 % 12,14 %
11/15/2024 231 44,00 43,78 5,40 14,07 % 14,63 %
01/17/2025 294 45,00 43,78 5,65 14,82 % 18,00 %
11/21/2025 602 45,00 43,78 8,40 23,74 % 27,17 %
01/16/2026 658 45,00 43,78 8,95 25,69 % 29,18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 43,50 43,78 1,02 42,76 1,72 %
04/12/2024 14 43,50 43,78 1,33 42,45 2,46 %
04/19/2024 21 43,50 43,78 1,65 42,13 3,24 %
04/26/2024 28 43,00 43,78 2,43 41,35 3,98 %
05/03/2024 35 43,00 43,78 2,62 41,16 4,46 %
05/17/2024 49 43,00 43,78 2,99 40,79 5,41 %
06/21/2024 84 42,00 43,78 4,00 39,78 5,57 %
07/19/2024 112 43,00 43,78 4,05 39,73 8,22 %
08/16/2024 140 43,00 43,78 4,60 39,18 9,74 %
09/20/2024 175 43,00 43,78 5,10 38,68 11,15 %
11/15/2024 231 43,00 43,78 5,90 37,88 13,50 %
01/17/2025 294 42,00 43,78 7,15 36,63 14,64 %
11/21/2025 602 40,00 43,78 11,00 32,78 22,01 %
01/16/2026 658 42,00 43,78 10,35 33,43 25,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.