Covered Call Candidates for COTY INC (COTY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COTY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 14.00 13.98 0.18 1.30 % 1.45 %
06/01/2018 9 14.00 13.98 0.24 1.75 % 1.89 %
06/08/2018 16 14.00 13.98 0.29 2.12 % 2.26 %
06/15/2018 23 14.00 13.98 0.35 2.57 % 2.71 %
06/22/2018 30 14.00 13.98 0.40 2.95 % 3.09 %
06/29/2018 37 14.00 13.98 0.45 3.33 % 3.47 %
07/20/2018 58 14.00 13.98 0.53 3.94 % 4.09 %
08/17/2018 86 14.00 13.98 0.78 5.91 % 6.06 %
09/21/2018 121 14.00 13.98 1.01 7.79 % 7.94 %
11/16/2018 177 14.00 13.98 1.23 9.65 % 9.80 %
01/18/2019 240 14.00 13.98 1.40 11.13 % 11.29 %
01/17/2020 604 15.00 13.98 1.69 13.75 % 22.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 13.50 13.98 0.00 13.98 -3.43 %
06/01/2018 9 13.50 13.98 0.00 13.98 -3.43 %
06/08/2018 16 13.50 13.98 0.00 13.98 -3.43 %
06/15/2018 23 13.50 13.98 0.00 13.98 -3.43 %
06/22/2018 30 13.50 13.98 0.62 13.36 1.05 %
06/29/2018 37 13.50 13.98 0.73 13.25 1.89 %
07/20/2018 58 13.00 13.98 0.00 13.98 -7.01 %
08/17/2018 86 13.00 13.98 1.26 12.72 2.20 %
09/21/2018 121 13.00 13.98 1.50 12.48 4.17 %
11/16/2018 177 13.00 13.98 1.75 12.23 6.30 %
01/18/2019 240 13.00 13.98 1.83 12.15 7.00 %
01/17/2020 604 13.00 13.98 2.40 11.58 12.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.