Covered Call Candidates for DR HORTON INC (DHI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DHI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 7 42.00 41.78 0.78 1.90 % 2.44 %
07/06/2018 14 42.00 41.78 0.99 2.43 % 2.97 %
07/13/2018 21 42.00 41.78 1.08 2.65 % 3.19 %
07/20/2018 28 42.00 41.78 1.31 3.24 % 3.78 %
07/27/2018 35 42.00 41.78 1.60 3.98 % 4.53 %
08/17/2018 56 42.00 41.78 1.90 4.76 % 5.32 %
11/16/2018 147 42.00 41.78 3.20 8.29 % 8.86 %
01/18/2019 210 42.00 41.78 3.70 9.72 % 10.29 %
02/15/2019 238 42.00 41.78 4.00 10.59 % 11.17 %
01/17/2020 574 42.00 41.78 5.50 15.16 % 15.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 7 41.50 41.78 1.05 40.73 1.89 %
07/06/2018 14 41.50 41.78 1.26 40.52 2.42 %
07/13/2018 21 41.50 41.78 1.34 40.44 2.62 %
07/20/2018 28 41.50 41.78 1.46 40.32 2.93 %
07/27/2018 35 41.50 41.78 1.68 40.10 3.49 %
08/17/2018 56 41.00 41.78 2.46 39.32 4.27 %
11/16/2018 147 41.00 41.78 3.80 37.98 7.95 %
01/18/2019 210 41.00 41.78 4.20 37.58 9.10 %
02/15/2019 238 41.00 41.78 4.50 37.28 9.98 %
01/17/2020 574 40.00 41.78 6.35 35.43 12.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.