Covered Call Candidates for DR HORTON INC (DHI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DHI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 50.50 50.34 0.50 1.00 % 1.32 %
12/29/2017 13 50.50 50.34 0.67 1.35 % 1.67 %
01/05/2018 20 50.50 50.34 0.86 1.74 % 2.06 %
01/12/2018 27 50.50 50.34 1.05 2.13 % 2.45 %
01/19/2018 34 55.00 50.34 0.11 0.22 % 9.50 %
01/26/2018 41 50.50 50.34 1.60 3.28 % 3.61 %
02/16/2018 62 55.00 50.34 0.50 1.00 % 10.35 %
05/18/2018 153 55.00 50.34 1.48 3.03 % 12.57 %
01/18/2019 398 55.00 50.34 3.80 8.17 % 18.18 %
01/17/2020 762 55.00 50.34 5.40 12.02 % 22.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 50.00 50.34 0.75 49.59 0.83 %
12/29/2017 13 50.00 50.34 0.94 49.40 1.21 %
01/05/2018 20 50.00 50.34 1.14 49.20 1.63 %
01/12/2018 27 50.00 50.34 1.31 49.03 1.98 %
01/19/2018 34 50.00 50.34 1.49 48.85 2.35 %
01/26/2018 41 50.00 50.34 1.86 48.48 3.14 %
02/16/2018 62 50.00 50.34 2.22 48.12 3.91 %
05/18/2018 153 50.00 50.34 3.50 46.84 6.75 %
01/18/2019 398 50.00 50.34 5.95 44.39 12.64 %
01/17/2020 762 50.00 50.34 7.70 42.64 17.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.