Covered Call Candidates for FLUOR CORP NEW (FLR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FLR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 7 55.50 55.22 0.65 1.19 % 1.70 %
08/31/2018 14 55.50 55.22 0.90 1.66 % 2.17 %
09/07/2018 21 55.50 55.22 1.00 1.84 % 2.36 %
09/14/2018 28 55.50 55.22 1.15 2.13 % 2.64 %
09/21/2018 35 57.50 55.22 0.60 1.10 % 5.27 %
09/28/2018 42 55.50 55.22 1.45 2.70 % 3.22 %
10/19/2018 63 57.50 55.22 1.10 2.03 % 6.25 %
01/18/2019 154 57.50 55.22 2.35 4.44 % 8.76 %
01/17/2020 518 57.50 55.22 6.20 12.65 % 17.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 7 55.00 55.22 0.90 54.32 1.25 %
08/31/2018 14 55.00 55.22 1.15 54.07 1.72 %
09/07/2018 21 55.00 55.22 1.25 53.97 1.91 %
09/14/2018 28 55.00 55.22 1.40 53.82 2.19 %
09/21/2018 35 55.00 55.22 1.60 53.62 2.57 %
09/28/2018 42 55.00 55.22 1.70 53.52 2.77 %
10/19/2018 63 55.00 55.22 2.20 53.02 3.73 %
01/18/2019 154 55.00 55.22 3.70 51.52 6.75 %
01/17/2020 518 55.00 55.22 7.50 47.72 15.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.