Covered Call Candidates for EXELIXIS INC (EXEL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EXEL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 23 17.00 16.87 0.75 4.65 % 5.46 %
11/16/2018 51 17.00 16.87 1.35 8.70 % 9.54 %
01/18/2019 114 17.00 16.87 1.95 13.07 % 13.94 %
02/15/2019 142 17.00 16.87 2.10 14.22 % 15.10 %
05/17/2019 233 17.00 16.87 2.50 17.40 % 18.30 %
01/17/2020 478 18.00 16.87 4.20 33.15 % 42.07 %
01/15/2021 842 17.00 16.87 5.40 47.08 % 48.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 23 16.00 16.87 1.25 15.62 2.43 %
11/16/2018 51 16.00 16.87 1.90 14.97 6.88 %
01/18/2019 114 16.00 16.87 2.20 14.67 9.07 %
02/15/2019 142 16.00 16.87 2.45 14.42 10.96 %
05/17/2019 233 16.00 16.87 3.00 13.87 15.36 %
01/17/2020 478 15.00 16.87 4.90 11.97 25.31 %
01/15/2021 842 15.00 16.87 6.30 10.57 41.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.