Covered Call Candidates for EXELIXIS INC (EXEL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EXEL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 8 21.00 20.02 0.25 1.26 % 6.22 %
07/20/2018 43 21.00 20.02 0.85 4.43 % 9.55 %
08/17/2018 71 21.00 20.02 1.35 7.23 % 12.48 %
11/16/2018 162 21.00 20.02 2.45 13.94 % 19.52 %
01/18/2019 225 21.00 20.02 2.95 17.28 % 23.02 %
01/17/2020 589 22.00 20.02 5.30 36.01 % 49.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 8 20.00 20.02 0.60 19.42 2.99 %
07/20/2018 43 20.00 20.02 1.25 18.77 6.55 %
08/17/2018 71 20.00 20.02 1.85 18.17 10.07 %
11/16/2018 162 20.00 20.02 2.90 17.12 16.82 %
01/18/2019 225 20.00 20.02 3.20 16.82 18.91 %
01/17/2020 589 20.00 20.02 5.70 14.32 39.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.