Covered Call Candidates for TYSON FOODS INC (TSN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TSN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 82.00 81.28 0.40 0.49 % 1.38 %
12/29/2017 12 82.00 81.28 0.65 0.81 % 1.70 %
01/05/2018 19 82.00 81.28 0.95 1.18 % 2.08 %
01/12/2018 26 82.00 81.28 1.25 1.56 % 2.46 %
01/19/2018 33 82.50 81.28 1.20 1.50 % 3.02 %
01/26/2018 40 82.00 81.28 1.65 2.07 % 2.98 %
04/20/2018 124 82.50 81.28 3.70 4.77 % 6.34 %
07/20/2018 215 82.50 81.28 5.10 6.69 % 8.30 %
01/18/2019 397 82.50 81.28 8.00 10.92 % 12.58 %
01/17/2020 761 82.50 81.28 10.70 15.16 % 16.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 81.00 81.28 0.90 80.38 0.77 %
12/29/2017 12 81.00 81.28 1.15 80.13 1.09 %
01/05/2018 19 81.00 81.28 1.35 79.93 1.34 %
01/12/2018 26 81.00 81.28 1.75 79.53 1.85 %
01/19/2018 33 80.00 81.28 2.55 78.73 1.61 %
01/26/2018 40 81.00 81.28 2.20 79.08 2.43 %
04/20/2018 124 80.00 81.28 5.00 76.28 4.88 %
07/20/2018 215 80.00 81.28 6.60 74.68 7.12 %
01/18/2019 397 80.00 81.28 8.80 72.48 10.38 %
01/17/2020 761 80.00 81.28 12.20 69.08 15.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.