Covered Call Candidates for ProShares Short VIX Short-Term Futures ETF (SVXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SVXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 2 46.00 46.00 0.43 0.94 % 0.94 %
01/25/2019 9 46.00 46.00 0.73 1.61 % 1.61 %
02/01/2019 16 46.00 46.00 1.05 2.34 % 2.34 %
02/08/2019 23 46.00 46.00 1.28 2.86 % 2.86 %
02/15/2019 30 46.00 46.00 1.50 3.37 % 3.37 %
02/22/2019 37 46.00 46.00 1.50 3.37 % 3.37 %
03/01/2019 44 46.00 46.00 1.78 4.03 % 4.03 %
03/15/2019 58 46.00 46.00 2.33 5.34 % 5.34 %
06/21/2019 156 46.00 46.00 3.85 9.13 % 9.13 %
01/17/2020 366 50.00 46.00 4.35 10.44 % 20.05 %
01/15/2021 730 50.00 46.00 5.80 14.43 % 24.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 2 45.50 46.00 0.77 45.23 0.60 %
01/25/2019 9 45.50 46.00 1.00 45.00 1.11 %
02/01/2019 16 45.50 46.00 1.33 44.67 1.86 %
02/08/2019 23 45.50 46.00 1.51 44.49 2.27 %
02/15/2019 30 45.00 46.00 2.03 43.97 2.34 %
02/22/2019 37 45.50 46.00 1.84 44.16 3.03 %
03/01/2019 44 45.50 46.00 2.04 43.96 3.50 %
03/15/2019 58 45.00 46.00 2.80 43.20 4.17 %
06/21/2019 156 45.00 46.00 4.35 41.65 8.04 %
01/17/2020 366 45.00 46.00 0.00 46.00 -2.17 %
01/15/2021 730 45.00 46.00 7.75 38.25 17.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.