Covered Call Candidates for PROSH SHORT VIX SHORT-TERM FUTURES ETF (SVXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SVXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 115.00 114.89 2.90 2.59 % 2.69 %
12/22/2017 13 115.00 114.89 4.25 3.84 % 3.94 %
12/29/2017 20 115.00 114.89 5.25 4.79 % 4.89 %
01/05/2018 27 115.00 114.89 6.45 5.95 % 6.05 %
01/12/2018 34 115.00 114.89 7.80 7.28 % 7.39 %
01/19/2018 41 115.00 114.89 8.70 8.19 % 8.30 %
01/26/2018 48 115.00 114.89 8.00 7.48 % 7.59 %
02/16/2018 69 115.00 114.89 12.30 11.99 % 12.10 %
03/16/2018 97 115.00 114.89 15.25 15.31 % 15.42 %
06/15/2018 188 115.00 114.89 22.25 24.02 % 24.14 %
01/18/2019 405 115.00 114.89 34.25 42.47 % 42.61 %
01/17/2020 769 115.00 114.89 44.00 62.07 % 62.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 114.00 114.89 3.35 111.54 2.21 %
12/22/2017 13 113.50 114.89 5.25 109.64 3.52 %
12/29/2017 20 114.50 114.89 5.55 109.34 4.72 %
01/05/2018 27 114.50 114.89 6.75 108.14 5.88 %
01/12/2018 34 114.50 114.89 8.05 106.84 7.17 %
01/19/2018 41 114.00 114.89 9.30 105.59 7.96 %
01/26/2018 48 114.50 114.89 8.30 106.59 7.42 %
02/16/2018 69 114.00 114.89 12.70 102.19 11.56 %
03/16/2018 97 114.00 114.89 15.70 99.19 14.93 %
06/15/2018 188 114.00 114.89 22.65 92.24 23.59 %
01/18/2019 405 112.50 114.89 35.35 79.54 41.44 %
01/17/2020 769 114.00 114.89 44.00 70.89 60.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.