Covered Call Candidates for PROSH SHORT VIX SHORT-TERM FUTURES ETF (SVXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SVXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 1 47.50 47.05 0.30 0.64 % 1.60 %
11/30/2018 8 47.50 47.05 0.81 1.75 % 2.72 %
12/07/2018 15 47.50 47.05 1.18 2.57 % 3.55 %
12/14/2018 22 47.50 47.05 1.42 3.11 % 4.10 %
12/21/2018 29 47.50 47.05 1.67 3.68 % 4.67 %
12/28/2018 36 47.50 47.05 1.75 3.86 % 4.86 %
01/18/2019 57 47.50 47.05 0.00 0.00 % 0.96 %
03/15/2019 113 50.00 47.05 1.98 4.39 % 10.94 %
06/21/2019 211 48.00 47.05 4.45 10.45 % 12.68 %
01/17/2020 421 50.00 47.05 5.35 12.83 % 19.90 %
01/15/2021 785 50.00 47.05 8.50 22.05 % 29.70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 1 47.00 47.05 0.57 46.48 1.12 %
11/30/2018 8 46.50 47.05 1.29 45.76 1.62 %
12/07/2018 15 47.00 47.05 1.41 45.64 2.98 %
12/14/2018 22 47.00 47.05 1.68 45.37 3.59 %
12/21/2018 29 47.00 47.05 1.92 45.13 4.14 %
12/28/2018 36 47.00 47.05 2.02 45.03 4.37 %
01/18/2019 57 47.00 47.05 2.57 44.48 5.67 %
03/15/2019 113 45.00 47.05 4.85 42.20 6.64 %
06/21/2019 211 47.00 47.05 4.90 42.15 11.51 %
01/17/2020 421 45.00 47.05 0.00 47.05 -4.36 %
01/15/2021 785 45.00 47.05 10.50 36.55 23.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.