Covered Call Candidates for ProShares Short VIX Short-Term Futures ETF (SVXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SVXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/26/2019 2 57.50 57.12 0.34 0.60 % 1.27 %
08/02/2019 9 57.50 57.12 0.79 1.40 % 2.08 %
08/09/2019 16 57.50 57.12 1.08 1.93 % 2.61 %
08/16/2019 23 57.50 57.12 1.31 2.35 % 3.03 %
08/23/2019 30 57.50 57.12 1.52 2.73 % 3.42 %
08/30/2019 37 57.50 57.12 1.72 3.10 % 3.79 %
09/20/2019 58 58.00 57.12 2.12 3.85 % 5.46 %
12/20/2019 149 58.00 57.12 4.15 7.83 % 9.50 %
01/17/2020 177 58.00 57.12 4.70 8.97 % 10.65 %
03/20/2020 240 58.00 57.12 5.55 10.76 % 12.47 %
01/15/2021 541 58.00 57.12 7.55 15.23 % 17.01 %
06/18/2021 695 58.00 57.12 9.80 20.71 % 22.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/26/2019 2 57.00 57.12 0.61 56.51 0.87 %
08/02/2019 9 57.00 57.12 1.06 56.06 1.68 %
08/09/2019 16 57.00 57.12 1.34 55.78 2.19 %
08/16/2019 23 57.00 57.12 1.58 55.54 2.63 %
08/23/2019 30 57.00 57.12 1.82 55.30 3.08 %
08/30/2019 37 57.00 57.12 2.01 55.11 3.43 %
09/20/2019 58 57.00 57.12 2.61 54.51 4.57 %
12/20/2019 149 57.00 57.12 4.70 52.42 8.74 %
01/17/2020 177 57.00 57.12 5.20 51.92 9.79 %
03/20/2020 240 57.00 57.12 6.05 51.07 11.62 %
01/15/2021 541 57.00 57.12 8.70 48.42 17.73 %
06/18/2021 695 57.00 57.12 9.55 47.57 19.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.