Covered Call Candidates for ProShares Short VIX Short-Term Futures ETF (SVXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SVXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 50.50 50.02 0.61 1.23 % 2.21 %
04/05/2019 12 50.50 50.02 2.45 5.15 % 6.16 %
04/12/2019 19 50.50 50.02 1.31 2.69 % 3.67 %
04/18/2019 25 50.50 50.02 1.51 3.11 % 4.10 %
04/26/2019 33 50.50 50.02 1.58 3.26 % 4.25 %
05/03/2019 40 50.50 50.02 1.81 3.75 % 4.75 %
05/17/2019 54 51.00 50.02 2.01 4.19 % 6.23 %
06/21/2019 89 51.00 50.02 2.73 5.77 % 7.85 %
09/20/2019 180 51.00 50.02 4.15 9.05 % 11.18 %
01/17/2020 299 52.00 50.02 5.05 11.23 % 15.63 %
01/15/2021 663 52.00 50.02 7.85 18.62 % 23.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 50.00 50.02 0.96 49.06 1.92 %
04/05/2019 12 50.00 50.02 1.25 48.77 2.52 %
04/12/2019 19 50.00 50.02 1.56 48.46 3.18 %
04/18/2019 25 50.00 50.02 1.80 48.22 3.69 %
04/26/2019 33 50.00 50.02 1.88 48.14 3.86 %
05/03/2019 40 50.00 50.02 2.06 47.96 4.25 %
05/17/2019 54 50.00 50.02 2.45 47.57 5.11 %
06/21/2019 89 50.00 50.02 3.25 46.77 6.91 %
09/20/2019 180 50.00 50.02 4.70 45.32 10.33 %
01/17/2020 299 50.00 50.02 0.00 50.02 -0.04 %
01/15/2021 663 50.00 50.02 9.40 40.62 23.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.