Covered Call Candidates for J M SMUCKER COMPANY (SJM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SJM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 28 110.00 109.17 2.65 2.49 % 3.27 %
01/18/2019 119 110.00 109.17 5.60 5.41 % 6.21 %
04/18/2019 209 110.00 109.17 7.20 7.06 % 7.87 %
01/17/2020 483 110.00 109.17 11.00 11.21 % 12.05 %
01/15/2021 847 110.00 109.17 13.50 14.11 % 14.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 28 105.00 109.17 5.70 103.47 1.48 %
01/18/2019 119 105.00 109.17 8.40 100.77 4.20 %
04/18/2019 209 105.00 109.17 9.80 99.37 5.67 %
01/17/2020 483 105.00 109.17 14.00 95.17 10.33 %
01/15/2021 847 105.00 109.17 15.70 93.47 12.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.