Covered Call Candidates for J M SMUCKER COMPANY (SJM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SJM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 23 115.00 114.57 2.25 2.00 % 2.39 %
06/15/2018 51 115.00 114.57 3.90 3.52 % 3.91 %
07/20/2018 86 115.00 114.57 5.20 4.75 % 5.15 %
08/17/2018 114 115.00 114.57 5.70 5.24 % 5.63 %
10/19/2018 177 115.00 114.57 7.00 6.51 % 6.91 %
01/18/2019 268 115.00 114.57 8.40 7.91 % 8.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 23 110.00 114.57 5.40 109.17 0.76 %
06/15/2018 51 110.00 114.57 6.70 107.87 1.97 %
07/20/2018 86 110.00 114.57 7.90 106.67 3.12 %
08/17/2018 114 110.00 114.57 8.40 106.17 3.61 %
10/19/2018 177 110.00 114.57 9.70 104.87 4.89 %
01/18/2019 268 110.00 114.57 11.00 103.57 6.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.