Covered Call Candidates for J M SMUCKER COMPANY (SJM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SJM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 105.00 101.28 1.00 1.00 % 4.71 %
01/18/2019 49 105.00 101.28 2.00 2.01 % 5.76 %
04/18/2019 139 105.00 101.28 4.30 4.43 % 8.27 %
07/19/2019 231 105.00 101.28 6.00 6.30 % 10.20 %
01/17/2020 413 105.00 101.28 8.00 8.58 % 12.56 %
01/15/2021 777 105.00 101.28 9.50 10.35 % 14.40 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 100.00 101.28 3.20 98.08 1.96 %
01/18/2019 49 100.00 101.28 4.30 96.98 3.11 %
04/18/2019 139 100.00 101.28 6.70 94.58 5.73 %
07/19/2019 231 100.00 101.28 8.40 92.88 7.67 %
01/17/2020 413 100.00 101.28 10.70 90.58 10.40 %
01/15/2021 777 100.00 101.28 13.90 87.38 14.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.